Historical exchange rate Iceland Krona / Franc Congolais
| date | ISK/CDF |
|---|
| 2009-12-03 | 7.3268 |
| 2009-12-02 | 7.2294 |
| 2009-12-01 | 7.2205 |
| 2009-11-30 | 7.1875 |
| 2009-11-27 | 7.1061 |
| 2009-11-26 | 7.1535 |
| 2009-11-25 | 7.2089 |
| 2009-11-24 | 7.1769 |
| 2009-11-23 | 7.1816 |
| 2009-11-20 | 7.0564 |
| 2009-11-19 | 7.1314 |
| 2009-11-18 | 7.1261 |
| 2009-11-17 | 7.1349 |
| 2009-11-16 | 7.0934 |
| 2009-11-13 | 7.155 |
| 2009-11-12 | 0.0067 |
| 2009-11-11 | 6.9197 |
| 2009-11-10 | 6.9277 |
| 2009-11-09 | 6.9945 |
| 2009-11-06 | 6.9072 |
| 2009-11-05 | 6.901 |
| 2009-11-04 | 6.8692 |
| 2009-11-03 | 6.9925 |
| 2009-11-02 | 7.0275 |
| 2009-10-30 | 6.8858 |
| 2009-10-29 | 6.9 |
| 2009-10-28 | 6.8196 |
| 2009-10-26 | 6.8543 |
| 2009-10-23 | 6.8729 |
| 2009-10-22 | 6.8874 |
| 2009-10-21 | 6.8096 |
| 2009-10-20 | 6.8355 |
| 2009-10-19 | 7.0011 |
| 2009-10-16 | 6.7257 |
| 2009-10-15 | 6.7534 |
| 2009-10-14 | 6.7494 |
| 2009-10-13 | 6.7171 |
| 2009-10-12 | 6.6852 |
| 2009-10-09 | 6.6606 |
| 2009-10-08 | 6.7263 |
| 2009-10-07 | 6.6343 |
| 2009-10-06 | 6.6957 |
| 2009-10-05 | 6.6618 |
| 2009-10-02 | 6.6146 |
| 2009-10-01 | 6.6156 |
| 2009-09-29 | 6.4546 |
| 2009-09-28 | 6.4206 |
| 2009-09-25 | 6.4292 |
| 2009-09-24 | 6.2995 |
| 2009-09-23 | 6.3127 |
| 2009-09-22 | 6.3364 |
| 2009-09-18 | 6.307 |
| 2009-09-16 | 6.2592 |
| 2009-09-15 | 6.3076 |
| 2009-09-14 | 6.2966 |
| 2009-09-11 | 6.3304 |
| 2009-09-10 | 6.3335 |
| 2009-09-09 | 6.3195 |
| 2009-09-08 | 6.3159 |
| 2009-09-07 | 6.2256 |
| 2009-09-04 | 6.1954 |
| 2009-09-03 | 6.1491 |
| 2009-09-02 | 6.1956 |
| 2009-09-01 | 6.2743 |
| 2009-08-31 | 6.2896 |
| 2009-08-28 | 6.2595 |
| 2009-08-27 | 6.1035 |
| 2009-08-26 | 6.0189 |
| 2009-08-25 | 6.0924 |
| 2009-08-24 | 6.0764 |
| 2009-08-22 | 6.0275 |
| 2009-08-18 | 6.1102 |
| 2009-08-17 | 6.1746 |
| 2009-08-14 | 6.1437 |
| 2009-08-13 | 6.1902 |
| 2009-08-12 | 6.0245 |
| 2009-08-11 | 5.9874 |
| 2009-08-10 | 6.0789 |
| 2009-08-07 | 6.1088 |
| 2009-08-06 | 6.1156 |
| 2009-08-05 | 6.0766 |
| 2009-08-04 | 6.0964 |
| 2009-08-03 | 5.9911 |
| 2009-07-31 | 5.9489 |
| 2009-07-30 | 5.84 |
| 2009-07-29 | 5.8005 |
| 2009-07-28 | 5.9688 |
| 2009-07-27 | 5.9224 |
| 2009-07-24 | 5.8811 |
| 2009-07-16 | 5.7467 |
| 2009-07-15 | 5.6625 |
| 2009-07-14 | 5.6676 |
| 2009-07-13 | 5.7077 |
| 2009-07-10 | 5.6693 |
| 2009-07-09 | 5.6341 |
| 2009-07-08 | 5.6016 |
| 2009-07-07 | 5.7041 |
| 2009-07-06 | 5.7261 |
| 2009-07-03 | 5.7663 |
| 2009-07-02 | 5.7486 |
| 2009-07-01 | 5.9933 |
| 2009-06-30 | 5.7365 |
| 2009-06-29 | 5.7309 |
| 2009-06-26 | 5.7422 |
| 2009-06-25 | 5.6824 |
| 2009-06-24 | 5.6994 |
| 2009-06-23 | 5.7055 |
| 2009-06-22 | 5.5707 |
| 2009-06-19 | 5.6749 |
| 2009-06-18 | 3.2116 |
| 2009-06-16 | 3.279 |
forex