Historical exchange rate Iceland Krona / Colombian Peso
| date | ISK/COP |
|---|
| 2009-11-25 | 16.1176 |
| 2009-11-24 | 16.0353 |
| 2009-11-23 | 16.0973 |
| 2009-11-20 | 15.8789 |
| 2009-11-19 | 15.7011 |
| 2009-11-18 | 15.9325 |
| 2009-11-17 | 15.9521 |
| 2009-11-16 | 16.0418 |
| 2009-11-13 | 15.9067 |
| 2009-11-12 | 0.0134 |
| 2009-11-11 | 15.8308 |
| 2009-11-10 | 15.8564 |
| 2009-11-09 | 16.0226 |
| 2009-11-06 | 15.7589 |
| 2009-11-05 | 15.788 |
| 2009-11-04 | 15.9639 |
| 2009-11-03 | 15.9629 |
| 2009-11-02 | 16.0059 |
| 2009-10-30 | 15.8572 |
| 2009-10-29 | 16.211 |
| 2009-10-28 | 16.1117 |
| 2009-10-26 | 15.6139 |
| 2009-10-23 | 15.689 |
| 2009-10-22 | 15.5171 |
| 2009-10-21 | 15.6415 |
| 2009-10-20 | 15.2619 |
| 2009-10-19 | 14.9319 |
| 2009-10-16 | 14.8288 |
| 2009-10-15 | 14.7604 |
| 2009-10-14 | 14.8077 |
| 2009-10-13 | 14.8341 |
| 2009-10-12 | 14.7634 |
| 2009-10-09 | 14.765 |
| 2009-10-08 | 15.1702 |
| 2009-10-07 | 15.179 |
| 2009-10-06 | 15.5129 |
| 2009-10-05 | 15.3783 |
| 2009-10-02 | 15.349 |
| 2009-10-01 | 15.3641 |
| 2009-09-29 | 15.3988 |
| 2009-09-28 | 15.3694 |
| 2009-09-25 | 15.3543 |
| 2009-09-24 | 15.4662 |
| 2009-09-23 | 15.531 |
| 2009-09-22 | 15.8082 |
| 2009-09-18 | 15.7594 |
| 2009-09-16 | 15.951 |
| 2009-09-15 | 16.0141 |
| 2009-09-14 | 15.89 |
| 2009-09-11 | 16.0478 |
| 2009-09-10 | 16.0393 |
| 2009-09-09 | 16.0973 |
| 2009-09-08 | 16.2604 |
| 2009-09-07 | 16.0279 |
| 2009-09-04 | 15.9502 |
| 2009-09-03 | 16.1926 |
| 2009-09-02 | 16.3611 |
| 2009-09-01 | 16.4411 |
| 2009-08-31 | 16.2198 |
| 2009-08-28 | 16.2986 |
| 2009-08-27 | 15.7835 |
| 2009-08-26 | 15.5797 |
| 2009-08-25 | 15.6529 |
| 2009-08-24 | 15.6731 |
| 2009-08-22 | 15.656 |
| 2009-08-18 | 15.6766 |
| 2009-08-17 | 15.7765 |
| 2009-08-14 | 15.8785 |
| 2009-08-13 | 15.9827 |
| 2009-08-12 | 16.0551 |
| 2009-08-11 | 16.0004 |
| 2009-08-10 | 15.8444 |
| 2009-08-07 | 15.9504 |
| 2009-08-06 | 15.8846 |
| 2009-08-05 | 15.895 |
| 2009-08-04 | 15.9983 |
| 2009-08-03 | 16.1321 |
| 2009-07-31 | 15.9994 |
| 2009-07-30 | 16.0153 |
| 2009-07-29 | 15.7164 |
| 2009-07-28 | 15.815 |
| 2009-07-27 | 15.5175 |
| 2009-07-24 | 15.4969 |
| 2009-07-16 | 15.8979 |
| 2009-07-15 | 15.9877 |
| 2009-07-14 | 16.55 |
| 2009-07-13 | 16.2124 |
| 2009-07-10 | 16.3672 |
| 2009-07-09 | 16.2797 |
| 2009-07-08 | 16.1868 |
| 2009-07-07 | 16.5458 |
| 2009-07-06 | 16.3797 |
| 2009-07-03 | 16.5921 |
| 2009-07-02 | 16.4214 |
| 2009-07-01 | 16.9458 |
| 2009-06-30 | 16.8324 |
| 2009-06-29 | 16.8302 |
| 2009-06-26 | 17.0531 |
| 2009-06-25 | 16.9033 |
| 2009-06-24 | 16.9726 |
| 2009-06-23 | 16.3886 |
| 2009-06-22 | 16.0932 |
| 2009-06-19 | 16.2591 |
| 2009-06-18 | 9.2653 |
| 2009-06-16 | 8.9761 |
forex