Historical exchange rate Iceland Krona / Cape Verde Escudo
| date | ISK/CVE |
|---|
| 2009-11-25 | 0.6066 |
| 2009-11-24 | 0.604 |
| 2009-11-23 | 0.6045 |
| 2009-11-20 | 0.6379 |
| 2009-11-19 | 0.6374 |
| 2009-11-18 | 0.6405 |
| 2009-11-17 | 0.6413 |
| 2009-11-16 | 0.6449 |
| 2009-11-13 | 0.6395 |
| 2009-11-12 | 0.7918 |
| 2009-11-11 | 0.6365 |
| 2009-11-10 | 0.6372 |
| 2009-11-09 | 0.5999 |
| 2009-11-06 | 0.5924 |
| 2009-11-05 | 0.5953 |
| 2009-11-04 | 0.6062 |
| 2009-11-03 | 0.6321 |
| 2009-11-02 | 0.6353 |
| 2009-10-30 | 0.6333 |
| 2009-10-29 | 0.6346 |
| 2009-10-28 | 0.6301 |
| 2009-10-26 | 0.6454 |
| 2009-10-23 | 0.6472 |
| 2009-10-22 | 0.6082 |
| 2009-10-21 | 0.605 |
| 2009-10-20 | 0.6037 |
| 2009-10-19 | 0.6059 |
| 2009-10-16 | 0.5974 |
| 2009-10-15 | 0.6 |
| 2009-10-14 | 0.6034 |
| 2009-10-13 | 0.6008 |
| 2009-10-12 | 0.598 |
| 2009-10-09 | 0.5958 |
| 2009-10-08 | 0.6009 |
| 2009-10-07 | 0.6342 |
| 2009-10-06 | 0.6405 |
| 2009-10-05 | 0.6367 |
| 2009-10-02 | 0.6044 |
| 2009-10-01 | 0.6362 |
| 2009-09-29 | 0.6347 |
| 2009-09-28 | 0.6032 |
| 2009-09-25 | 0.5963 |
| 2009-09-24 | 0.6407 |
| 2009-09-23 | 0.6427 |
| 2009-09-22 | 0.6449 |
| 2009-09-18 | 0.606 |
| 2009-09-16 | 0.6418 |
| 2009-09-15 | 0.6085 |
| 2009-09-14 | 0.606 |
| 2009-09-11 | 0.6408 |
| 2009-09-10 | 0.637 |
| 2009-09-09 | 0.6133 |
| 2009-09-08 | 0.6191 |
| 2009-09-07 | 0.6269 |
| 2009-09-04 | 0.627 |
| 2009-09-03 | 0.6113 |
| 2009-09-02 | 0.627 |
| 2009-09-01 | 0.6317 |
| 2009-08-31 | 0.6322 |
| 2009-08-28 | 0.633 |
| 2009-08-27 | 0.6144 |
| 2009-08-26 | 0.594 |
| 2009-08-25 | 0.6168 |
| 2009-08-24 | 0.6073 |
| 2009-08-22 | 0.6148 |
| 2009-08-18 | 0.6099 |
| 2009-08-17 | 0.6029 |
| 2009-08-14 | 0.63 |
| 2009-08-13 | 0.6177 |
| 2009-08-12 | 0.609 |
| 2009-08-11 | 0.6259 |
| 2009-08-10 | 0.6065 |
| 2009-08-07 | 0.6089 |
| 2009-08-06 | 0.6351 |
| 2009-08-05 | 0.6352 |
| 2009-08-04 | 0.6144 |
| 2009-08-03 | 0.6189 |
| 2009-07-31 | 0.6219 |
| 2009-07-30 | 0.6146 |
| 2009-07-29 | 0.6167 |
| 2009-07-28 | 0.6306 |
| 2009-07-27 | 0.616 |
| 2009-07-24 | 0.6281 |
| 2009-07-16 | 0.6162 |
| 2009-07-15 | 0.6174 |
| 2009-07-14 | 0.6168 |
| 2009-07-13 | 0.6213 |
| 2009-07-10 | 0.6122 |
| 2009-07-09 | 0.6175 |
| 2009-07-08 | 0.614 |
| 2009-07-07 | 0.6252 |
| 2009-07-06 | 0.6173 |
| 2009-07-03 | 0.62 |
| 2009-07-02 | 0.6161 |
| 2009-07-01 | 0.617 |
| 2009-06-30 | 0.6212 |
| 2009-06-29 | 0.6177 |
| 2009-06-26 | 0.6223 |
| 2009-06-25 | 0.611 |
| 2009-06-24 | 0.627 |
| 2009-06-23 | 0.6262 |
| 2009-06-22 | 0.6171 |
| 2009-06-19 | 0.6158 |
| 2009-06-18 | 0.3554 |
| 2009-06-16 | 0.3552 |
forex