Historical exchange rate Iceland Krona / Algerian Dinar
| date | ISK/DZD |
|---|
| 2009-11-30 | 0.5852 |
| 2009-11-27 | 0.5794 |
| 2009-11-26 | 0.5892 |
| 2009-11-25 | 0.5856 |
| 2009-11-24 | 0.5843 |
| 2009-11-23 | 0.5894 |
| 2009-11-20 | 0.5839 |
| 2009-11-19 | 0.5831 |
| 2009-11-18 | 0.5846 |
| 2009-11-17 | 0.5845 |
| 2009-11-16 | 0.5883 |
| 2009-11-13 | 0.5848 |
| 2009-11-12 | 0.7235 |
| 2009-11-11 | 0.5757 |
| 2009-11-10 | 0.577 |
| 2009-11-09 | 0.5832 |
| 2009-11-06 | 0.5779 |
| 2009-11-05 | 0.5802 |
| 2009-11-04 | 0.5825 |
| 2009-11-03 | 0.5805 |
| 2009-11-02 | 0.5825 |
| 2009-10-30 | 0.58 |
| 2009-10-29 | 0.5773 |
| 2009-10-28 | 0.5781 |
| 2009-10-26 | 0.588 |
| 2009-10-23 | 0.5893 |
| 2009-10-22 | 0.5908 |
| 2009-10-21 | 0.5827 |
| 2009-10-20 | 0.5877 |
| 2009-10-19 | 0.5838 |
| 2009-10-16 | 0.5696 |
| 2009-10-15 | 0.572 |
| 2009-10-14 | 0.5824 |
| 2009-10-13 | 0.5687 |
| 2009-10-12 | 0.5665 |
| 2009-10-09 | 0.5648 |
| 2009-10-08 | 0.5749 |
| 2009-10-07 | 0.5665 |
| 2009-10-06 | 0.5724 |
| 2009-10-05 | 0.5706 |
| 2009-10-02 | 0.5669 |
| 2009-10-01 | 0.5706 |
| 2009-09-29 | 0.5709 |
| 2009-09-28 | 0.5693 |
| 2009-09-25 | 0.5738 |
| 2009-09-24 | 0.5718 |
| 2009-09-23 | 0.5795 |
| 2009-09-22 | 0.5814 |
| 2009-09-18 | 0.5798 |
| 2009-09-16 | 0.5736 |
| 2009-09-15 | 0.5776 |
| 2009-09-14 | 0.5772 |
| 2009-09-11 | 0.5728 |
| 2009-09-10 | 0.5725 |
| 2009-09-09 | 0.5725 |
| 2009-09-08 | 0.573 |
| 2009-09-07 | 0.5664 |
| 2009-09-04 | 0.5644 |
| 2009-09-03 | 0.5698 |
| 2009-09-02 | 0.5647 |
| 2009-09-01 | 0.5775 |
| 2009-08-31 | 0.5795 |
| 2009-08-28 | 0.5768 |
| 2009-08-27 | 0.5625 |
| 2009-08-26 | 0.5581 |
| 2009-08-25 | 0.5639 |
| 2009-08-24 | 0.56 |
| 2009-08-22 | 0.5555 |
| 2009-08-18 | 0.5655 |
| 2009-08-17 | 0.5617 |
| 2009-08-14 | 0.5731 |
| 2009-08-13 | 0.5774 |
| 2009-08-12 | 0.5615 |
| 2009-08-11 | 0.5652 |
| 2009-08-10 | 0.5663 |
| 2009-08-07 | 0.5773 |
| 2009-08-06 | 0.5818 |
| 2009-08-05 | 0.569 |
| 2009-08-04 | 0.5772 |
| 2009-08-03 | 0.5651 |
| 2009-07-31 | 0.5602 |
| 2009-07-30 | 0.5543 |
| 2009-07-29 | 0.5548 |
| 2009-07-28 | 0.566 |
| 2009-07-27 | 0.5669 |
| 2009-07-24 | 0.5671 |
| 2009-07-16 | 0.573 |
| 2009-07-15 | 0.5689 |
| 2009-07-14 | 0.5694 |
| 2009-07-13 | 0.5695 |
| 2009-07-10 | 0.5668 |
| 2009-07-09 | 0.566 |
| 2009-07-08 | 0.5665 |
| 2009-07-07 | 0.5751 |
| 2009-07-06 | 0.575 |
| 2009-07-03 | 0.5676 |
| 2009-07-02 | 0.5761 |
| 2009-07-01 | 0.5671 |
| 2009-06-30 | 0.5619 |
| 2009-06-29 | 0.5706 |
| 2009-06-26 | 0.5762 |
| 2009-06-25 | 0.5693 |
| 2009-06-24 | 0.5739 |
| 2009-06-23 | 0.5772 |
| 2009-06-22 | 0.5674 |
| 2009-06-19 | 0.5686 |
| 2009-06-18 | 0.3223 |
| 2009-06-16 | 0.3265 |
forex