Historical exchange rate Iceland Krona / Nakfa

dateISK/ERN
2009-11-260.1226
2009-11-250.1237
2009-11-240.1231
2009-11-230.1232
2009-11-200.121
2009-11-190.1217
2009-11-180.1223
2009-11-170.1224
2009-11-160.1231
2009-11-130.1221
2009-11-120.1523
2009-11-110.1215
2009-11-100.1216
2009-11-090.1221
2009-11-060.1206
2009-11-050.1212
2009-11-040.1205
2009-11-030.1207
2009-11-020.1213
2009-10-300.1209
2009-10-290.1212
2009-10-280.1196
2009-10-260.1232
2009-10-230.1235
2009-10-220.1238
2009-10-210.1223
2009-10-200.1229
2009-10-190.1213
2009-10-160.1217
2009-10-150.122
2009-10-140.1221
2009-10-130.1216
2009-10-120.121
2009-10-090.1205
2009-10-080.1209
2009-10-070.1208
2009-10-060.1219
2009-10-050.1212
2009-10-020.1203
2009-10-010.1211
2009-09-290.1211
2009-09-280.1213
2009-09-250.1206
2009-09-240.1219
2009-09-230.1223
2009-09-220.1226
2009-09-180.1222
2009-09-160.122
2009-09-150.1205
2009-09-140.1212
2009-09-110.1219
2009-09-100.1216
2009-09-090.1208
2009-09-080.1207
2009-09-070.1196
2009-09-040.1192
2009-09-030.1183
2009-09-020.1192
2009-09-010.1208
2009-08-310.1203
2009-08-280.1205
2009-08-270.1175
2009-08-260.1157
2009-08-250.118
2009-08-240.1185
2009-08-220.1173
2009-08-180.1176
2009-08-170.1181
2009-08-140.1198
2009-08-130.1198
2009-08-120.1174
2009-08-110.119
2009-08-100.1184
2009-08-070.1198
2009-08-060.1208
2009-08-050.1208
2009-08-040.1204
2009-08-030.119
2009-07-310.1183
2009-07-300.1169
2009-07-290.1173
2009-07-280.1199
2009-07-270.12
2009-07-240.1192
2009-07-160.1188
2009-07-150.1179
2009-07-140.118
2009-07-130.118
2009-07-100.1171
2009-07-090.1172
2009-07-080.1165
2009-07-070.1186
2009-07-060.1183
2009-07-030.119
2009-07-020.1187
2009-07-010.1186
2009-06-300.1184
2009-06-290.1183
2009-06-260.1186
2009-06-250.1171
2009-06-240.1185
2009-06-230.1186
2009-06-220.1167
2009-06-190.1172
2009-06-180.0668
2009-06-160.0673
ISK ERNISK ERNISK ERNISK ERNISK ERN

forex