Historical exchange rate Iceland Krona / Guinea Franc
| date | ISK/GNF |
|---|
| 2009-12-08 | 39.8252 |
| 2009-12-07 | 39.9826 |
| 2009-12-04 | 40.8631 |
| 2009-12-03 | 41.203 |
| 2009-12-02 | 40.8709 |
| 2009-12-01 | 41.2323 |
| 2009-11-30 | 40.9198 |
| 2009-11-27 | 40.172 |
| 2009-11-26 | 40.5912 |
| 2009-11-25 | 40.7548 |
| 2009-11-24 | 40.8797 |
| 2009-11-23 | 40.9431 |
| 2009-11-20 | 40.0559 |
| 2009-11-19 | 40.0887 |
| 2009-11-18 | 40.2868 |
| 2009-11-17 | 40.2742 |
| 2009-11-16 | 40.5794 |
| 2009-11-13 | 40.2214 |
| 2009-11-12 | 0.0469 |
| 2009-11-11 | 39.9895 |
| 2009-11-10 | 39.9955 |
| 2009-11-09 | 40.2285 |
| 2009-11-06 | 40.0858 |
| 2009-11-05 | 39.8814 |
| 2009-11-04 | 40.3878 |
| 2009-11-03 | 39.7735 |
| 2009-11-02 | 39.9405 |
| 2009-10-30 | 40.2409 |
| 2009-10-29 | 39.9294 |
| 2009-10-28 | 40.1006 |
| 2009-10-26 | 40.6199 |
| 2009-10-23 | 39.683 |
| 2009-10-22 | 40.7683 |
| 2009-10-21 | 40.5473 |
| 2009-10-20 | 40.4851 |
| 2009-10-19 | 40.5952 |
| 2009-10-16 | 40.435 |
| 2009-10-15 | 40.6013 |
| 2009-10-14 | 40.1736 |
| 2009-10-13 | 40.3918 |
| 2009-10-12 | 40.185 |
| 2009-10-09 | 39.6843 |
| 2009-10-08 | 40.2299 |
| 2009-10-07 | 40.1257 |
| 2009-10-06 | 40.5339 |
| 2009-10-05 | 40.3258 |
| 2009-10-02 | 40.0461 |
| 2009-10-01 | 40.2933 |
| 2009-09-29 | 40.2899 |
| 2009-09-28 | 39.9856 |
| 2009-09-25 | 39.7737 |
| 2009-09-24 | 40.2205 |
| 2009-09-23 | 40.2708 |
| 2009-09-22 | 40.4138 |
| 2009-09-18 | 40.6293 |
| 2009-09-16 | 40.1789 |
| 2009-09-15 | 40.0954 |
| 2009-09-14 | 39.713 |
| 2009-09-11 | 40.0788 |
| 2009-09-10 | 40.0457 |
| 2009-09-09 | 40.2649 |
| 2009-09-08 | 40.031 |
| 2009-09-07 | 39.2895 |
| 2009-09-04 | 39.2637 |
| 2009-09-03 | 39.0329 |
| 2009-09-02 | 39.0678 |
| 2009-09-01 | 38.3781 |
| 2009-08-31 | 38.6225 |
| 2009-08-28 | 38.6704 |
| 2009-08-27 | 38.3209 |
| 2009-08-26 | 37.4219 |
| 2009-08-25 | 37.894 |
| 2009-08-24 | 37.6387 |
| 2009-08-22 | 37.7225 |
| 2009-08-18 | 37.7367 |
| 2009-08-17 | 37.9088 |
| 2009-08-14 | 38.4554 |
| 2009-08-13 | 38.4933 |
| 2009-08-12 | 37.5638 |
| 2009-08-11 | 38.2165 |
| 2009-08-10 | 38.2887 |
| 2009-08-07 | 38.4857 |
| 2009-08-06 | 38.7794 |
| 2009-08-05 | 38.3864 |
| 2009-08-04 | 38.6599 |
| 2009-08-03 | 38.4695 |
| 2009-07-31 | 37.9711 |
| 2009-07-30 | 37.5098 |
| 2009-07-29 | 37.6602 |
| 2009-07-28 | 38.5037 |
| 2009-07-27 | 38.1657 |
| 2009-07-24 | 38.5431 |
| 2009-07-16 | 36.9756 |
| 2009-07-15 | 36.6895 |
| 2009-07-14 | 36.7183 |
| 2009-07-13 | 36.7274 |
| 2009-07-10 | 38.2525 |
| 2009-07-09 | 38.2728 |
| 2009-07-08 | 36.9048 |
| 2009-07-07 | 37.5645 |
| 2009-07-06 | 37.4499 |
| 2009-07-03 | 37.7219 |
| 2009-07-02 | 38.7709 |
| 2009-07-01 | 38.948 |
| 2009-06-30 | 38.6758 |
| 2009-06-29 | 38.4772 |
| 2009-06-26 | 38.7056 |
| 2009-06-25 | 38.2793 |
| 2009-06-24 | 37.3074 |
| 2009-06-23 | 38.848 |
| 2009-06-22 | 38.1978 |
| 2009-06-19 | 38.2709 |
| 2009-06-18 | 21.8164 |
| 2009-06-16 | 21.9766 |
forex