Historical exchange rate Iceland Krona / Lempira

dateISK/HNL
2009-12-030.1558
2009-12-020.1553
2009-12-010.1553
2009-11-300.1546
2009-11-270.1528
2009-11-260.1545
2009-11-250.155
2009-11-240.1543
2009-11-230.1544
2009-11-200.1524
2009-11-190.1525
2009-11-180.1533
2009-11-170.1534
2009-11-160.1543
2009-11-130.153
2009-11-120.1891
2009-11-110.1523
2009-11-100.1524
2009-11-090.153
2009-11-060.1511
2009-11-050.1519
2009-11-040.1518
2009-11-030.1512
2009-11-020.152
2009-10-300.1515
2009-10-290.1518
2009-10-280.1508
2009-10-260.1544
2009-10-230.1548
2009-10-220.1552
2009-10-210.1541
2009-10-200.154
2009-10-190.1528
2009-10-160.1522
2009-10-150.1529
2009-10-140.1528
2009-10-130.1521
2009-10-120.1513
2009-10-090.1508
2009-10-080.1515
2009-10-070.1511
2009-10-060.1525
2009-10-050.1517
2009-10-020.1506
2009-10-010.1516
2009-09-290.1517
2009-09-280.1518
2009-09-250.151
2009-09-240.1527
2009-09-230.153
2009-09-220.1535
2009-09-180.1528
2009-09-160.1526
2009-09-150.1519
2009-09-140.1516
2009-09-110.1524
2009-09-100.1523
2009-09-090.1522
2009-09-080.1521
2009-09-070.1499
2009-09-040.1492
2009-09-030.149
2009-09-020.1492
2009-09-010.1511
2009-08-310.1507
2009-08-280.1507
2009-08-270.1469
2009-08-260.1458
2009-08-250.1476
2009-08-240.1482
2009-08-220.1469
2009-08-180.1471
2009-08-170.1479
2009-08-140.1498
2009-08-130.1502
2009-08-120.1479
2009-08-110.1489
2009-08-100.1492
2009-08-070.1503
2009-08-060.1511
2009-08-050.1511
2009-08-040.1508
2009-08-030.15
2009-07-310.1481
2009-07-300.1464
2009-07-290.1468
2009-07-280.1502
2009-07-270.1504
2009-07-240.1502
2009-07-160.149
2009-07-150.1476
2009-07-140.1477
2009-07-130.148
2009-07-100.1469
2009-07-090.1468
2009-07-080.146
2009-07-070.1486
2009-07-060.1484
2009-07-030.1494
2009-07-020.1488
2009-07-010.1494
2009-06-300.1484
2009-06-290.1484
2009-06-260.1488
2009-06-250.1469
2009-06-240.1485
2009-06-230.1489
2009-06-220.1461
2009-06-190.147
2009-06-180.084
2009-06-170.084
2009-06-160.084
2009-06-150.084
2009-06-140.084
2009-06-130.084
2009-06-120.084
2009-06-110.084
2009-06-100.084
2009-06-090.084
2009-06-080.084
2009-06-070.084
2009-06-060.084
2009-06-050.084
2009-06-040.084
2009-06-030.084
2009-06-020.084
2009-06-010.084
2009-05-310.084
2009-05-300.084
2009-05-290.084
2009-05-280.084
2009-05-270.084
2009-05-260.084
2009-05-250.084
2009-05-240.084
2009-05-230.084
2009-05-220.084
2009-05-210.084
2009-05-200.084
2009-05-190.084
2009-05-180.084
2009-05-170.084
2009-05-160.084
2009-05-150.084
2009-05-140.084
2009-05-130.084
2009-05-120.084
2009-05-110.084
2009-05-100.084
2009-05-090.084
2009-05-080.084
2009-05-070.084
2009-05-060.084
2009-05-050.084
2009-05-040.084
2009-05-030.084
2009-05-020.084
2009-05-010.084
2009-04-300.084
2009-04-290.084
2009-04-280.084
2009-04-270.084
2009-04-260.084
2009-04-250.084
2009-04-240.084
2009-04-230.084
2009-04-220.084
2009-04-120.084
2009-04-110.084
2009-04-100.084
2009-04-070.084
2009-04-060.084
2009-04-050.084
2009-04-040.084
2009-04-030.084
2009-04-020.084
2009-04-010.084
2009-03-310.084
2009-03-300.084
2009-03-290.084
2009-03-280.084
2009-03-270.084
2009-03-260.084
2009-03-250.084
2009-03-240.084
2009-03-230.084
2009-03-220.084
2009-03-210.084
2009-03-200.084
2009-03-190.084
2009-03-180.084
2009-03-170.084
2009-03-160.084
2009-03-120.084
2009-03-110.084
2009-03-100.084
2009-03-090.084
2009-03-070.084
2009-03-060.084
2009-03-050.084
2009-03-040.084
2009-03-030.084
2009-03-010.084
ISK HNLISK HNLISK HNLISK HNLISK HNL

forex