Historical exchange rate Iceland Krona / Iraqi Dinar
| date | ISK/IQD |
|---|
| 2009-12-03 | 9.4964 |
| 2009-12-02 | 9.4767 |
| 2009-12-01 | 9.4653 |
| 2009-11-30 | 9.4252 |
| 2009-11-27 | 9.3147 |
| 2009-11-26 | 9.4304 |
| 2009-11-25 | 9.4494 |
| 2009-11-24 | 9.383 |
| 2009-11-23 | 9.4136 |
| 2009-11-20 | 9.3023 |
| 2009-11-19 | 9.2949 |
| 2009-11-18 | 9.3409 |
| 2009-11-17 | 9.3511 |
| 2009-11-16 | 9.4064 |
| 2009-11-13 | 9.3257 |
| 2009-11-12 | 11.5061 |
| 2009-11-11 | 9.2571 |
| 2009-11-10 | 9.292 |
| 2009-11-09 | 9.3274 |
| 2009-11-06 | 9.2109 |
| 2009-11-05 | 9.2562 |
| 2009-11-04 | 9.3725 |
| 2009-11-03 | 9.2181 |
| 2009-11-02 | 9.2643 |
| 2009-10-30 | 9.2328 |
| 2009-10-29 | 9.2525 |
| 2009-10-28 | 9.2004 |
| 2009-10-26 | 9.4124 |
| 2009-10-23 | 9.438 |
| 2009-10-22 | 9.4582 |
| 2009-10-21 | 9.3825 |
| 2009-10-20 | 9.3869 |
| 2009-10-19 | 9.418 |
| 2009-10-16 | 9.2794 |
| 2009-10-15 | 9.3183 |
| 2009-10-14 | 9.4626 |
| 2009-10-13 | 9.3312 |
| 2009-10-12 | 9.2859 |
| 2009-10-09 | 9.2531 |
| 2009-10-08 | 9.2349 |
| 2009-10-07 | 9.2698 |
| 2009-10-06 | 9.3572 |
| 2009-10-05 | 9.3067 |
| 2009-10-02 | 9.2431 |
| 2009-10-01 | 9.2992 |
| 2009-09-29 | 9.2984 |
| 2009-09-28 | 9.2617 |
| 2009-09-25 | 9.2032 |
| 2009-09-24 | 9.3667 |
| 2009-09-23 | 9.375 |
| 2009-09-22 | 9.4196 |
| 2009-09-18 | 9.3023 |
| 2009-09-16 | 9.3536 |
| 2009-09-15 | 9.3216 |
| 2009-09-14 | 9.3027 |
| 2009-09-11 | 9.3397 |
| 2009-09-10 | 9.332 |
| 2009-09-09 | 9.3373 |
| 2009-09-08 | 9.3192 |
| 2009-09-07 | 9.1835 |
| 2009-09-04 | 9.1591 |
| 2009-09-03 | 9.1454 |
| 2009-09-02 | 9.1536 |
| 2009-09-01 | 9.2705 |
| 2009-08-31 | 9.2343 |
| 2009-08-28 | 9.2467 |
| 2009-08-27 | 9.0145 |
| 2009-08-26 | 8.9463 |
| 2009-08-25 | 9.0592 |
| 2009-08-24 | 9.0938 |
| 2009-08-22 | 9.0063 |
| 2009-08-18 | 9.0115 |
| 2009-08-17 | 9.0527 |
| 2009-08-14 | 9.1934 |
| 2009-08-13 | 9.1951 |
| 2009-08-12 | 9.0637 |
| 2009-08-11 | 9.1397 |
| 2009-08-10 | 9.1601 |
| 2009-08-07 | 9.2532 |
| 2009-08-06 | 9.3165 |
| 2009-08-05 | 9.3196 |
| 2009-08-04 | 9.2878 |
| 2009-08-03 | 9.2474 |
| 2009-07-31 | 9.1203 |
| 2009-07-30 | 8.9366 |
| 2009-07-29 | 9.0496 |
| 2009-07-28 | 9.2508 |
| 2009-07-27 | 9.2649 |
| 2009-07-24 | 9.262 |
| 2009-07-16 | 9.1764 |
| 2009-07-15 | 9.1034 |
| 2009-07-14 | 9.033 |
| 2009-07-13 | 9.0352 |
| 2009-07-10 | 8.9748 |
| 2009-07-09 | 9.0571 |
| 2009-07-08 | 8.9288 |
| 2009-07-07 | 9.1681 |
| 2009-07-06 | 9.1563 |
| 2009-07-03 | 9.2229 |
| 2009-07-02 | 9.1914 |
| 2009-07-01 | 9.2321 |
| 2009-06-30 | 9.096 |
| 2009-06-29 | 9.1492 |
| 2009-06-26 | 9.1671 |
| 2009-06-25 | 9.0744 |
| 2009-06-24 | 9.1599 |
| 2009-06-23 | 9.1715 |
| 2009-06-22 | 9.0164 |
| 2009-06-19 | 9.0606 |
| 2009-06-18 | 5.1186 |
| 2009-06-16 | 5.1993 |
forex