Historical exchange rate Iceland Krona / Lira
| date | ISK/ITL |
|---|
| 2009-11-25 | 10.5162 |
| 2009-11-24 | 10.5466 |
| 2009-11-23 | 10.5567 |
| 2009-11-20 | 10.5399 |
| 2009-11-19 | 10.4981 |
| 2009-11-18 | 10.4833 |
| 2009-11-17 | 10.5502 |
| 2009-11-16 | 10.5517 |
| 2009-11-13 | 10.5312 |
| 2009-11-12 | 12.9907 |
| 2009-11-11 | 10.3644 |
| 2009-11-10 | 10.4197 |
| 2009-11-09 | 10.451 |
| 2009-11-06 | 10.3998 |
| 2009-11-05 | 10.4492 |
| 2009-11-04 | 10.5368 |
| 2009-11-03 | 10.5548 |
| 2009-11-02 | 10.5265 |
| 2009-10-30 | 10.4728 |
| 2009-10-29 | 10.502 |
| 2009-10-28 | 10.4468 |
| 2009-10-26 | 10.5173 |
| 2009-10-23 | 10.5465 |
| 2009-10-22 | 10.5843 |
| 2009-10-21 | 10.5827 |
| 2009-10-20 | 10.5239 |
| 2009-10-19 | 10.4954 |
| 2009-10-16 | 10.4889 |
| 2009-10-15 | 10.5333 |
| 2009-10-14 | 10.5195 |
| 2009-10-13 | 10.4804 |
| 2009-10-12 | 10.4966 |
| 2009-10-09 | 10.4741 |
| 2009-10-08 | 10.4963 |
| 2009-10-07 | 10.5314 |
| 2009-10-06 | 10.61 |
| 2009-10-05 | 10.6315 |
| 2009-10-02 | 10.6181 |
| 2009-10-01 | 10.6819 |
| 2009-09-29 | 10.673 |
| 2009-09-28 | 10.6153 |
| 2009-09-25 | 10.5435 |
| 2009-09-24 | 10.5921 |
| 2009-09-23 | 10.6033 |
| 2009-09-22 | 10.6394 |
| 2009-09-18 | 10.648 |
| 2009-09-16 | 10.6614 |
| 2009-09-15 | 10.6452 |
| 2009-09-14 | 10.6704 |
| 2009-09-11 | 10.698 |
| 2009-09-10 | 10.7274 |
| 2009-09-09 | 10.7343 |
| 2009-09-08 | 10.7657 |
| 2009-09-07 | 10.7136 |
| 2009-09-04 | 10.7186 |
| 2009-09-03 | 10.6497 |
| 2009-09-02 | 10.7494 |
| 2009-09-01 | 10.8129 |
| 2009-08-31 | 10.8009 |
| 2009-08-28 | 10.7467 |
| 2009-08-27 | 10.5465 |
| 2009-08-26 | 10.4699 |
| 2009-08-25 | 10.5602 |
| 2009-08-24 | 10.6009 |
| 2009-08-22 | 10.5057 |
| 2009-08-18 | 10.6851 |
| 2009-08-17 | 10.752 |
| 2009-08-14 | 10.739 |
| 2009-08-13 | 10.7436 |
| 2009-08-12 | 10.6934 |
| 2009-08-11 | 10.7662 |
| 2009-08-10 | 10.7655 |
| 2009-08-07 | 10.7156 |
| 2009-08-06 | 10.7663 |
| 2009-08-05 | 10.7463 |
| 2009-08-04 | 10.7293 |
| 2009-08-03 | 10.7417 |
| 2009-07-31 | 10.7145 |
| 2009-07-30 | 10.6578 |
| 2009-07-29 | 10.6561 |
| 2009-07-28 | 10.8007 |
| 2009-07-27 | 10.791 |
| 2009-07-24 | 10.8129 |
| 2009-07-16 | 10.7895 |
| 2009-07-15 | 10.7364 |
| 2009-07-14 | 10.8216 |
| 2009-07-13 | 10.8329 |
| 2009-07-10 | 10.8153 |
| 2009-07-09 | 10.7596 |
| 2009-07-08 | 10.7656 |
| 2009-07-07 | 10.8657 |
| 2009-07-06 | 10.9269 |
| 2009-07-03 | 10.9172 |
| 2009-07-02 | 10.8537 |
| 2009-07-01 | 10.8661 |
| 2009-06-30 | 10.7598 |
| 2009-06-29 | 10.8141 |
| 2009-06-26 | 10.801 |
| 2009-06-25 | 10.8003 |
| 2009-06-24 | 10.8479 |
| 2009-06-23 | 10.9014 |
| 2009-06-22 | 10.8124 |
| 2009-06-19 | 10.8037 |
| 2009-06-18 | 6.1616 |
| 2009-06-16 | 6.2184 |
forex