Historical exchange rate Iceland Krona / Jamaican Dollar
| date | ISK/JMD |
|---|
| 2009-12-01 | 0.6843 |
| 2009-11-30 | 0.6861 |
| 2009-11-27 | 0.6864 |
| 2009-11-26 | 0.7155 |
| 2009-11-25 | 0.7211 |
| 2009-11-24 | 0.7258 |
| 2009-11-23 | 0.7043 |
| 2009-11-20 | 0.7 |
| 2009-11-19 | 0.7051 |
| 2009-11-18 | 0.7141 |
| 2009-11-17 | 0.7195 |
| 2009-11-16 | 0.7207 |
| 2009-11-13 | 0.7179 |
| 2009-11-12 | 0.8884 |
| 2009-11-11 | 0.7141 |
| 2009-11-10 | 0.7149 |
| 2009-11-09 | 0.7176 |
| 2009-11-06 | 0.7087 |
| 2009-11-05 | 0.7094 |
| 2009-11-04 | 0.7062 |
| 2009-11-03 | 0.7092 |
| 2009-11-02 | 0.7128 |
| 2009-10-30 | 0.7104 |
| 2009-10-29 | 0.7111 |
| 2009-10-28 | 0.7031 |
| 2009-10-26 | 0.7234 |
| 2009-10-23 | 0.7253 |
| 2009-10-22 | 0.7232 |
| 2009-10-21 | 0.7152 |
| 2009-10-20 | 0.7177 |
| 2009-10-19 | 0.7108 |
| 2009-10-16 | 0.7088 |
| 2009-10-15 | 0.7117 |
| 2009-10-14 | 0.7113 |
| 2009-10-13 | 0.7081 |
| 2009-10-12 | 0.7044 |
| 2009-10-09 | 0.7024 |
| 2009-10-08 | 0.7089 |
| 2009-10-07 | 0.6958 |
| 2009-10-06 | 0.7102 |
| 2009-10-05 | 0.7034 |
| 2009-10-02 | 0.7018 |
| 2009-10-01 | 0.706 |
| 2009-09-29 | 0.71 |
| 2009-09-28 | 0.707 |
| 2009-09-25 | 0.6941 |
| 2009-09-24 | 0.7112 |
| 2009-09-23 | 0.7127 |
| 2009-09-22 | 0.7152 |
| 2009-09-18 | 0.7095 |
| 2009-09-16 | 0.7087 |
| 2009-09-15 | 0.7051 |
| 2009-09-14 | 0.7039 |
| 2009-09-11 | 0.7076 |
| 2009-09-10 | 0.7071 |
| 2009-09-09 | 0.7065 |
| 2009-09-08 | 0.7 |
| 2009-09-07 | 0.6982 |
| 2009-09-04 | 0.6952 |
| 2009-09-03 | 0.6906 |
| 2009-09-02 | 0.6948 |
| 2009-09-01 | 0.7039 |
| 2009-08-31 | 0.705 |
| 2009-08-28 | 0.702 |
| 2009-08-27 | 0.6844 |
| 2009-08-26 | 0.6866 |
| 2009-08-25 | 0.687 |
| 2009-08-24 | 0.6897 |
| 2009-08-22 | 0.6839 |
| 2009-08-18 | 0.682 |
| 2009-08-17 | 0.6671 |
| 2009-08-14 | 0.6964 |
| 2009-08-13 | 0.701 |
| 2009-08-12 | 0.6824 |
| 2009-08-11 | 0.687 |
| 2009-08-10 | 0.6913 |
| 2009-08-07 | 0.7006 |
| 2009-08-06 | 0.7015 |
| 2009-08-05 | 0.7033 |
| 2009-08-04 | 0.7049 |
| 2009-08-03 | 0.7022 |
| 2009-07-31 | 0.6922 |
| 2009-07-30 | 0.6841 |
| 2009-07-29 | 0.6829 |
| 2009-07-28 | 0.702 |
| 2009-07-27 | 0.6995 |
| 2009-07-24 | 0.7033 |
| 2009-07-16 | 0.6999 |
| 2009-07-15 | 0.6874 |
| 2009-07-14 | 0.6944 |
| 2009-07-13 | 0.6919 |
| 2009-07-10 | 0.6874 |
| 2009-07-09 | 0.6839 |
| 2009-07-08 | 0.6852 |
| 2009-07-07 | 0.6983 |
| 2009-07-06 | 0.6942 |
| 2009-07-03 | 0.6991 |
| 2009-07-02 | 0.7001 |
| 2009-07-01 | 0.7025 |
| 2009-06-30 | 0.6952 |
| 2009-06-29 | 0.6948 |
| 2009-06-26 | 0.6997 |
| 2009-06-25 | 0.688 |
| 2009-06-24 | 0.6955 |
| 2009-06-23 | 0.6994 |
| 2009-06-22 | 0.6846 |
| 2009-06-19 | 0.688 |
| 2009-06-18 | 0.3933 |
| 2009-06-17 | 0.3933 |
| 2009-06-16 | 0.3933 |
| 2009-06-15 | 0.3956 |
| 2009-06-14 | 0.3933 |
| 2009-06-13 | 0.3933 |
| 2009-06-12 | 0.3933 |
| 2009-06-11 | 0.3933 |
| 2009-06-10 | 0.3933 |
| 2009-06-09 | 0.3933 |
| 2009-06-08 | 0.3933 |
| 2009-06-07 | 0.3933 |
| 2009-06-06 | 0.3933 |
| 2009-06-05 | 0.3933 |
| 2009-06-04 | 0.3967 |
| 2009-06-03 | 0.3933 |
| 2009-06-02 | 0.3933 |
| 2009-06-01 | 0.3933 |
| 2009-05-31 | 0.3911 |
| 2009-05-30 | 0.3911 |
| 2009-05-29 | 0.3911 |
| 2009-05-28 | 0.3911 |
| 2009-05-27 | 0.3889 |
| 2009-05-26 | 0.3956 |
| 2009-05-25 | 0.3956 |
| 2009-05-24 | 0.3956 |
| 2009-05-23 | 0.3956 |
| 2009-05-22 | 0.3956 |
| 2009-05-21 | 0.3911 |
| 2009-05-20 | 0.397 |
| 2009-05-19 | 0.397 |
| 2009-05-18 | 0.3933 |
| 2009-05-17 | 0.3978 |
| 2009-05-16 | 0.3978 |
| 2009-05-15 | 0.3978 |
| 2009-05-14 | 0.3978 |
| 2009-05-13 | 0.3978 |
| 2009-05-12 | 0.3978 |
| 2009-05-11 | 0.3978 |
| 2009-05-10 | 0.3978 |
| 2009-05-09 | 0.3978 |
| 2009-05-08 | 0.3978 |
| 2009-05-07 | 0.3911 |
| 2009-05-06 | 0.3911 |
| 2009-05-05 | 0.3911 |
| 2009-05-04 | 0.3911 |
| 2009-05-03 | 0.3911 |
| 2009-05-02 | 0.3911 |
| 2009-05-01 | 0.3911 |
| 2009-04-30 | 0.3911 |
| 2009-04-29 | 0.3911 |
| 2009-04-28 | 0.3911 |
| 2009-04-27 | 0.3911 |
| 2009-04-26 | 0.3911 |
| 2009-04-25 | 0.3911 |
| 2009-04-24 | 0.3911 |
| 2009-04-23 | 0.3911 |
| 2009-04-22 | 0.3911 |
| 2009-04-12 | 0.3911 |
| 2009-04-11 | 0.3911 |
| 2009-04-10 | 0.3911 |
| 2009-04-07 | 0.3911 |
| 2009-04-06 | 0.3911 |
| 2009-04-05 | 0.3933 |
| 2009-04-04 | 0.3933 |
| 2009-04-03 | 0.3933 |
| 2009-04-02 | 0.4067 |
| 2009-04-01 | 0.4067 |
| 2009-03-31 | 0.4067 |
| 2009-03-30 | 0.4002 |
| 2009-03-29 | 0.4022 |
| 2009-03-28 | 0.4022 |
| 2009-03-27 | 0.4022 |
| 2009-03-26 | 0.3956 |
| 2009-03-25 | 0.4044 |
| 2009-03-24 | 0.4044 |
| 2009-03-23 | 0.4044 |
| 2009-03-22 | 0.4 |
| 2009-03-21 | 0.4 |
| 2009-03-20 | 0.4 |
| 2009-03-19 | 0.4 |
| 2009-03-18 | 0.4022 |
| 2009-03-17 | 0.3978 |
| 2009-03-16 | 0.3956 |
| 2009-03-12 | 0.4044 |
| 2009-03-11 | 0.4044 |
| 2009-03-10 | 0.4044 |
| 2009-03-09 | 0.4 |
| 2009-03-07 | 0.3911 |
| 2009-03-06 | 0.3911 |
| 2009-03-05 | 0.4022 |
| 2009-03-04 | 0.4 |
| 2009-03-03 | 0.3911 |
| 2009-03-01 | 0.3911 |
forex