Historical exchange rate Iceland Krona / Riel
| date | ISK/KHR |
|---|
| 2009-12-07 | 33.4304 |
| 2009-12-04 | 33.8661 |
| 2009-12-03 | 34.127 |
| 2009-12-02 | 34.0392 |
| 2009-12-01 | 34.1087 |
| 2009-11-30 | 33.9365 |
| 2009-11-27 | 33.5681 |
| 2009-11-26 | 33.9837 |
| 2009-11-25 | 33.9959 |
| 2009-11-24 | 33.8808 |
| 2009-11-23 | 33.8669 |
| 2009-11-20 | 33.4755 |
| 2009-11-19 | 33.4972 |
| 2009-11-18 | 33.6061 |
| 2009-11-17 | 33.7041 |
| 2009-11-16 | 33.7143 |
| 2009-11-13 | 33.5111 |
| 2009-11-12 | 0.0402 |
| 2009-11-11 | 33.3916 |
| 2009-11-10 | 33.4302 |
| 2009-11-09 | 33.6464 |
| 2009-11-06 | 33.1783 |
| 2009-11-05 | 33.3013 |
| 2009-11-04 | 33.5106 |
| 2009-11-03 | 33.2204 |
| 2009-11-02 | 33.3707 |
| 2009-10-30 | 33.4438 |
| 2009-10-29 | 33.3366 |
| 2009-10-28 | 33.1405 |
| 2009-10-26 | 33.8998 |
| 2009-10-23 | 33.9962 |
| 2009-10-22 | 34.0844 |
| 2009-10-21 | 34.052 |
| 2009-10-20 | 33.8113 |
| 2009-10-19 | 33.7606 |
| 2009-10-16 | 33.4283 |
| 2009-10-15 | 33.5814 |
| 2009-10-14 | 33.5683 |
| 2009-10-13 | 33.6019 |
| 2009-10-12 | 33.4419 |
| 2009-10-09 | 33.3191 |
| 2009-10-08 | 33.4314 |
| 2009-10-07 | 33.3918 |
| 2009-10-06 | 33.68 |
| 2009-10-05 | 33.5097 |
| 2009-10-02 | 33.288 |
| 2009-10-01 | 33.4868 |
| 2009-09-29 | 33.2753 |
| 2009-09-28 | 33.2668 |
| 2009-09-25 | 33.1046 |
| 2009-09-24 | 33.4926 |
| 2009-09-23 | 33.7084 |
| 2009-09-22 | 33.6318 |
| 2009-09-18 | 33.5161 |
| 2009-09-16 | 33.5172 |
| 2009-09-15 | 33.1611 |
| 2009-09-14 | 33.0875 |
| 2009-09-11 | 33.281 |
| 2009-09-10 | 33.2389 |
| 2009-09-09 | 33.2074 |
| 2009-09-08 | 33.2047 |
| 2009-09-07 | 32.73 |
| 2009-09-04 | 32.5554 |
| 2009-09-03 | 32.5193 |
| 2009-09-02 | 32.7695 |
| 2009-09-01 | 32.9862 |
| 2009-08-31 | 33.0403 |
| 2009-08-28 | 32.8283 |
| 2009-08-27 | 32.0101 |
| 2009-08-26 | 31.9464 |
| 2009-08-25 | 32.337 |
| 2009-08-24 | 32.2793 |
| 2009-08-22 | 32.1987 |
| 2009-08-18 | 32.1159 |
| 2009-08-17 | 32.2408 |
| 2009-08-14 | 32.5101 |
| 2009-08-13 | 32.745 |
| 2009-08-12 | 32.1963 |
| 2009-08-11 | 32.7886 |
| 2009-08-10 | 32.9204 |
| 2009-08-07 | 33.3368 |
| 2009-08-06 | 33.5759 |
| 2009-08-05 | 33.3972 |
| 2009-08-04 | 33.5665 |
| 2009-08-03 | 33.2559 |
| 2009-07-31 | 32.6954 |
| 2009-07-30 | 32.5257 |
| 2009-07-29 | 32.409 |
| 2009-07-28 | 33.373 |
| 2009-07-27 | 33.185 |
| 2009-07-24 | 33.3797 |
| 2009-07-16 | 32.7069 |
| 2009-07-15 | 32.444 |
| 2009-07-14 | 32.4748 |
| 2009-07-13 | 32.4795 |
| 2009-07-10 | 32.2607 |
| 2009-07-09 | 32.2797 |
| 2009-07-08 | 32.4467 |
| 2009-07-07 | 33.0008 |
| 2009-07-06 | 32.906 |
| 2009-07-03 | 33.148 |
| 2009-07-02 | 33.043 |
| 2009-07-01 | 33.1841 |
| 2009-06-30 | 32.9646 |
| 2009-06-29 | 32.3977 |
| 2009-06-26 | 32.9979 |
| 2009-06-25 | 32.5909 |
| 2009-06-24 | 33.0104 |
| 2009-06-23 | 33.0735 |
| 2009-06-22 | 32.3384 |
| 2009-06-19 | 32.4424 |
| 2009-06-18 | 18.4109 |
| 2009-06-16 | 18.5504 |
forex