Historical exchange rate Iceland Krona / Comoro Franc

dateISK/KMF
2009-11-262.6693
2009-11-252.6735
2009-11-242.6779
2009-11-232.6811
2009-11-202.6738
2009-11-192.666
2009-11-182.6681
2009-11-172.6783
2009-11-162.6809
2009-11-132.674
2009-11-123.3021
2009-11-112.636
2009-11-102.6451
2009-11-092.6524
2009-11-062.6445
2009-11-052.6473
2009-11-042.6732
2009-11-032.6813
2009-11-022.675
2009-10-302.6596
2009-10-292.668
2009-10-282.6663
2009-10-262.6701
2009-10-232.6767
2009-10-222.6913
2009-10-212.6875
2009-10-202.6744
2009-10-192.6664
2009-10-162.6661
2009-10-152.6753
2009-10-142.6723
2009-10-132.6638
2009-10-122.6668
2009-10-092.6634
2009-10-082.6683
2009-10-072.6781
2009-10-062.6977
2009-10-052.7034
2009-10-022.702
2009-10-012.7107
2009-09-292.711
2009-09-282.6944
2009-09-252.6844
2009-09-242.6865
2009-09-232.694
2009-09-222.7001
2009-09-182.705
2009-09-162.7101
2009-09-152.7093
2009-09-142.7108
2009-09-112.7184
2009-09-102.7178
2009-09-092.7236
2009-09-082.7335
2009-09-072.723
2009-09-042.7268
2009-09-032.7123
2009-09-022.7332
2009-09-012.7475
2009-08-312.7438
2009-08-282.7338
2009-08-272.681
2009-08-262.6606
2009-08-252.6804
2009-08-242.6915
2009-08-222.672
2009-08-182.7149
2009-08-172.7311
2009-08-142.7311
2009-08-132.7328
2009-08-122.7186
2009-08-112.7408
2009-08-102.7407
2009-08-072.7338
2009-08-062.7311
2009-08-052.7329
2009-08-042.7254
2009-08-032.7278
2009-07-312.7261
2009-07-302.7066
2009-07-292.7087
2009-07-282.7443
2009-07-272.7415
2009-07-242.7499
2009-07-162.7403
2009-07-152.7265
2009-07-142.7548
2009-07-132.7504
2009-07-102.7446
2009-07-092.7313
2009-07-082.7336
2009-07-072.7582
2009-07-062.7754
2009-07-032.775
2009-07-022.7612
2009-07-012.7546
2009-06-302.7367
2009-06-292.7452
2009-06-262.7472
2009-06-252.7494
2009-06-242.7508
2009-06-232.7637
2009-06-222.7508
2009-06-192.7475
2009-06-181.5784
2009-06-171.5784
2009-06-161.5598
2009-06-151.5598
2009-06-141.5598
2009-06-131.5598
2009-06-121.5667
2009-06-111.5578
2009-06-101.5578
2009-06-091.5578
2009-06-081.5622
2009-06-071.5622
2009-06-061.5622
2009-06-051.5622
2009-06-041.5454
2009-06-031.5783
2009-06-021.5783
2009-06-011.5783
2009-05-311.5783
2009-05-301.5783
2009-05-291.5897
2009-05-281.5897
2009-05-271.5897
2009-05-261.5654
2009-05-251.5897
2009-05-241.5897
2009-05-231.5897
2009-05-221.5897
2009-05-211.5897
2009-05-201.615
2009-05-191.615
2009-05-181.615
2009-05-171.615
2009-05-161.615
2009-05-151.615
2009-05-141.6067
2009-05-131.6099
2009-05-121.6097
2009-05-111.6111
2009-05-101.6222
2009-05-091.6222
2009-05-081.6222
2009-05-071.6378
2009-05-061.6378
2009-05-051.6766
2009-05-041.6766
2009-05-031.6499
2009-05-021.6499
2009-05-011.6499
2009-04-301.6766
2009-04-291.6766
2009-04-281.6766
2009-04-271.6766
2009-04-261.6766
2009-04-251.6766
2009-04-241.6766
2009-04-231.6766
2009-04-221.681
2009-04-121.6644
2009-04-111.6644
2009-04-101.6644
2009-04-071.6477
2009-04-061.6277
2009-04-051.6277
2009-04-041.6277
2009-04-031.6277
2009-04-021.6277
2009-04-011.6467
2009-03-311.6467
2009-03-301.6478
2009-03-291.6478
2009-03-281.6467
2009-03-271.6478
2009-03-261.6156
2009-03-251.6156
2009-03-241.6133
2009-03-231.6822
2009-03-221.6822
2009-03-211.6822
2009-03-201.6822
2009-03-191.6822
2009-03-181.6822
2009-03-171.6822
2009-03-161.6822
2009-03-121.71
2009-03-111.7133
2009-03-101.7133
2009-03-091.7356
2009-03-071.7433
2009-03-061.7356
2009-03-051.7356
2009-03-041.7356
2009-03-031.7401
2009-03-011.7178
ISK KMFISK KMFISK KMFISK KMFISK KMF

forex