Historical exchange rate Iceland Krona / Tenge
| date | ISK/KZT |
|---|
| 2009-12-01 | 1.2202 |
| 2009-11-30 | 1.2143 |
| 2009-11-27 | 1.2005 |
| 2009-11-26 | 1.2169 |
| 2009-11-25 | 1.2196 |
| 2009-11-24 | 1.2146 |
| 2009-11-23 | 1.214 |
| 2009-11-20 | 1.2003 |
| 2009-11-19 | 1.2025 |
| 2009-11-18 | 1.2062 |
| 2009-11-17 | 1.2089 |
| 2009-11-16 | 1.2184 |
| 2009-11-13 | 1.2119 |
| 2009-11-12 | 1.5025 |
| 2009-11-11 | 1.2107 |
| 2009-11-10 | 1.2138 |
| 2009-11-09 | 1.2206 |
| 2009-11-06 | 1.2032 |
| 2009-11-05 | 1.2103 |
| 2009-11-04 | 1.2117 |
| 2009-11-03 | 1.2054 |
| 2009-11-02 | 1.2118 |
| 2009-10-30 | 1.2064 |
| 2009-10-29 | 1.2094 |
| 2009-10-28 | 1.202 |
| 2009-10-26 | 1.2295 |
| 2009-10-23 | 1.2329 |
| 2009-10-22 | 1.2352 |
| 2009-10-21 | 1.2294 |
| 2009-10-20 | 1.2266 |
| 2009-10-19 | 1.219 |
| 2009-10-16 | 1.2139 |
| 2009-10-15 | 1.2192 |
| 2009-10-14 | 1.2185 |
| 2009-10-13 | 1.2132 |
| 2009-10-12 | 1.206 |
| 2009-10-09 | 1.2021 |
| 2009-10-08 | 1.2075 |
| 2009-10-07 | 1.2062 |
| 2009-10-06 | 1.2179 |
| 2009-10-05 | 1.211 |
| 2009-10-02 | 1.2031 |
| 2009-10-01 | 1.21 |
| 2009-09-29 | 1.2106 |
| 2009-09-28 | 1.2123 |
| 2009-09-25 | 1.2059 |
| 2009-09-24 | 1.2192 |
| 2009-09-23 | 1.2215 |
| 2009-09-22 | 1.2253 |
| 2009-09-18 | 1.2193 |
| 2009-09-16 | 1.2192 |
| 2009-09-15 | 1.2132 |
| 2009-09-14 | 1.2109 |
| 2009-09-11 | 1.2168 |
| 2009-09-10 | 1.2151 |
| 2009-09-09 | 1.2146 |
| 2009-09-08 | 1.2136 |
| 2009-09-07 | 1.1953 |
| 2009-09-04 | 1.1903 |
| 2009-09-03 | 1.1885 |
| 2009-09-02 | 1.1892 |
| 2009-09-01 | 1.2051 |
| 2009-08-31 | 1.2004 |
| 2009-08-28 | 1.202 |
| 2009-08-27 | 1.1722 |
| 2009-08-26 | 1.163 |
| 2009-08-25 | 1.1772 |
| 2009-08-24 | 1.1821 |
| 2009-08-22 | 1.1723 |
| 2009-08-18 | 1.1737 |
| 2009-08-17 | 1.1788 |
| 2009-08-14 | 1.1955 |
| 2009-08-13 | 1.1965 |
| 2009-08-12 | 1.1802 |
| 2009-08-11 | 1.1873 |
| 2009-08-10 | 1.1905 |
| 2009-08-07 | 1.1965 |
| 2009-08-06 | 1.2051 |
| 2009-08-05 | 1.2055 |
| 2009-08-04 | 1.2022 |
| 2009-08-03 | 1.1961 |
| 2009-07-31 | 1.1795 |
| 2009-07-30 | 1.1661 |
| 2009-07-29 | 1.17 |
| 2009-07-28 | 1.1969 |
| 2009-07-27 | 1.199 |
| 2009-07-24 | 1.198 |
| 2009-07-16 | 1.1869 |
| 2009-07-15 | 1.1776 |
| 2009-07-14 | 1.1785 |
| 2009-07-13 | 1.177 |
| 2009-07-10 | 1.1692 |
| 2009-07-09 | 1.1703 |
| 2009-07-08 | 1.1634 |
| 2009-07-07 | 1.1843 |
| 2009-07-06 | 1.1795 |
| 2009-07-03 | 1.1873 |
| 2009-07-02 | 1.1833 |
| 2009-07-01 | 1.1893 |
| 2009-06-30 | 1.1825 |
| 2009-06-29 | 1.181 |
| 2009-06-26 | 1.1829 |
| 2009-06-25 | 1.1693 |
| 2009-06-24 | 1.1825 |
| 2009-06-23 | 1.1832 |
| 2009-06-22 | 1.1641 |
| 2009-06-19 | 1.1686 |
| 2009-06-18 | 0.6679 |
| 2009-06-17 | 0.668 |
| 2009-06-16 | 0.668 |
| 2009-06-15 | 0.668 |
| 2009-06-14 | 0.6679 |
| 2009-06-13 | 0.6679 |
| 2009-06-12 | 0.6679 |
| 2009-06-11 | 0.6685 |
| 2009-06-10 | 0.6684 |
| 2009-06-09 | 0.6683 |
| 2009-06-08 | 0.6684 |
| 2009-06-07 | 0.6682 |
| 2009-06-06 | 0.6682 |
| 2009-06-05 | 0.6682 |
| 2009-06-04 | 0.6678 |
| 2009-06-03 | 0.6676 |
| 2009-06-02 | 0.6687 |
| 2009-06-01 | 0.6678 |
| 2009-05-31 | 0.669 |
| 2009-05-30 | 0.669 |
| 2009-05-29 | 0.669 |
| 2009-05-28 | 0.6684 |
| 2009-05-27 | 0.6681 |
| 2009-05-26 | 0.6668 |
| 2009-05-25 | 0.6665 |
| 2009-05-24 | 0.6677 |
| 2009-05-23 | 0.6677 |
| 2009-05-22 | 0.6677 |
| 2009-05-21 | 0.6683 |
| 2009-05-20 | 0.669 |
| 2009-05-19 | 0.6686 |
| 2009-05-18 | 0.6682 |
| 2009-05-17 | 0.6678 |
| 2009-05-16 | 0.6678 |
| 2009-05-15 | 0.6678 |
| 2009-05-14 | 0.6678 |
| 2009-05-13 | 0.6668 |
| 2009-05-12 | 0.6676 |
| 2009-05-11 | 0.6692 |
| 2009-05-10 | 0.6692 |
| 2009-05-09 | 0.6692 |
| 2009-05-08 | 0.6692 |
| 2009-05-07 | 0.6688 |
| 2009-05-06 | 0.6692 |
| 2009-05-05 | 0.6694 |
| 2009-05-04 | 0.6694 |
| 2009-05-03 | 0.6699 |
| 2009-05-02 | 0.6699 |
| 2009-05-01 | 0.6699 |
| 2009-04-30 | 0.6699 |
| 2009-04-29 | 0.6698 |
| 2009-04-28 | 0.6696 |
| 2009-04-27 | 0.6695 |
| 2009-04-26 | 0.6696 |
| 2009-04-25 | 0.6696 |
| 2009-04-24 | 0.6696 |
| 2009-04-23 | 0.6692 |
| 2009-04-22 | 0.6705 |
| 2009-04-12 | 0.6706 |
| 2009-04-11 | 0.6706 |
| 2009-04-10 | 0.6706 |
| 2009-04-07 | 0.6714 |
| 2009-04-06 | 0.6718 |
| 2009-04-05 | 0.6711 |
| 2009-04-04 | 0.6711 |
| 2009-04-03 | 0.6711 |
| 2009-04-02 | 0.6715 |
| 2009-04-01 | 0.6715 |
| 2009-03-31 | 0.6705 |
| 2009-03-30 | 0.673 |
| 2009-03-29 | 0.6738 |
| 2009-03-28 | 0.6738 |
| 2009-03-27 | 0.6729 |
| 2009-03-26 | 0.673 |
| 2009-03-25 | 0.6727 |
| 2009-03-24 | 0.6732 |
| 2009-03-23 | 0.6723 |
| 2009-03-22 | 0.6723 |
| 2009-03-21 | 0.6723 |
| 2009-03-20 | 0.672 |
| 2009-03-19 | 0.6716 |
| 2009-03-18 | 0.6687 |
| 2009-03-17 | 0.6689 |
| 2009-03-16 | 0.6682 |
| 2009-03-12 | 0.6687 |
| 2009-03-11 | 0.6687 |
| 2009-03-10 | 0.6692 |
| 2009-03-09 | 0.6694 |
| 2009-03-07 | 0.6694 |
| 2009-03-06 | 0.6694 |
| 2009-03-05 | 0.6684 |
| 2009-03-04 | 0.6686 |
| 2009-03-03 | 0.6692 |
| 2009-03-01 | 0.6691 |
forex