Historical exchange rate Iceland Krona / Kip
| date | ISK/LAK |
|---|
| 2009-12-01 | 69.475 |
| 2009-11-30 | 69.1387 |
| 2009-11-27 | 68.3691 |
| 2009-11-26 | 69.2216 |
| 2009-11-25 | 69.2383 |
| 2009-11-24 | 68.9959 |
| 2009-11-23 | 69.0819 |
| 2009-11-20 | 68.2814 |
| 2009-11-19 | 68.1306 |
| 2009-11-18 | 68.471 |
| 2009-11-17 | 68.5423 |
| 2009-11-16 | 68.9478 |
| 2009-11-13 | 68.3564 |
| 2009-11-12 | 0.0804 |
| 2009-11-11 | 68.0471 |
| 2009-11-10 | 68.0934 |
| 2009-11-09 | 68.3744 |
| 2009-11-06 | 67.475 |
| 2009-11-05 | 67.8462 |
| 2009-11-04 | 68.2023 |
| 2009-11-03 | 67.6479 |
| 2009-11-02 | 68.8086 |
| 2009-10-30 | 68.3957 |
| 2009-10-29 | 68.7017 |
| 2009-10-28 | 68.3164 |
| 2009-10-26 | 69.1553 |
| 2009-10-23 | 69.3432 |
| 2009-10-22 | 69.5077 |
| 2009-10-21 | 69.4215 |
| 2009-10-20 | 68.9833 |
| 2009-10-19 | 68.7915 |
| 2009-10-16 | 68.2802 |
| 2009-10-15 | 68.7515 |
| 2009-10-14 | 68.7147 |
| 2009-10-13 | 68.5696 |
| 2009-10-12 | 68.2187 |
| 2009-10-09 | 67.9379 |
| 2009-10-08 | 68.2107 |
| 2009-10-07 | 68.0697 |
| 2009-10-06 | 68.742 |
| 2009-10-05 | 68.3893 |
| 2009-10-02 | 67.9214 |
| 2009-10-01 | 68.334 |
| 2009-09-29 | 67.9519 |
| 2009-09-28 | 68.4123 |
| 2009-09-25 | 68.259 |
| 2009-09-24 | 68.4509 |
| 2009-09-23 | 68.8856 |
| 2009-09-22 | 68.8538 |
| 2009-09-18 | 68.5239 |
| 2009-09-16 | 68.4051 |
| 2009-09-15 | 68.1031 |
| 2009-09-14 | 68.3471 |
| 2009-09-11 | 68.3597 |
| 2009-09-10 | 68.3032 |
| 2009-09-09 | 68.2356 |
| 2009-09-08 | 68.1934 |
| 2009-09-07 | 67.2002 |
| 2009-09-04 | 66.9158 |
| 2009-09-03 | 66.8157 |
| 2009-09-02 | 67.2072 |
| 2009-09-01 | 68.1253 |
| 2009-08-31 | 67.8089 |
| 2009-08-28 | 67.5734 |
| 2009-08-27 | 65.8763 |
| 2009-08-26 | 65.687 |
| 2009-08-25 | 66.5158 |
| 2009-08-24 | 66.4559 |
| 2009-08-22 | 66.1953 |
| 2009-08-18 | 66.2688 |
| 2009-08-17 | 66.5591 |
| 2009-08-14 | 67.2634 |
| 2009-08-13 | 67.5774 |
| 2009-08-12 | 66.4021 |
| 2009-08-11 | 67.0859 |
| 2009-08-10 | 67.2525 |
| 2009-08-07 | 68.0203 |
| 2009-08-06 | 68.1294 |
| 2009-08-05 | 67.7728 |
| 2009-08-04 | 67.9402 |
| 2009-08-03 | 67.5752 |
| 2009-07-31 | 66.6359 |
| 2009-07-30 | 65.9322 |
| 2009-07-29 | 66.1156 |
| 2009-07-28 | 67.6605 |
| 2009-07-27 | 67.6878 |
| 2009-07-24 | 67.7268 |
| 2009-07-16 | 67.0424 |
| 2009-07-15 | 66.5177 |
| 2009-07-14 | 66.5767 |
| 2009-07-13 | 66.5816 |
| 2009-07-10 | 66.131 |
| 2009-07-09 | 66.2027 |
| 2009-07-08 | 65.8723 |
| 2009-07-07 | 67.026 |
| 2009-07-06 | 66.7825 |
| 2009-07-03 | 67.3173 |
| 2009-07-02 | 67.0434 |
| 2009-07-01 | 67.368 |
| 2009-06-30 | 66.8765 |
| 2009-06-29 | 66.5574 |
| 2009-06-26 | 66.9593 |
| 2009-06-25 | 66.2522 |
| 2009-06-24 | 66.9515 |
| 2009-06-23 | 67.0458 |
| 2009-06-22 | 65.9368 |
| 2009-06-19 | 66.2415 |
| 2009-06-18 | 37.7309 |
| 2009-06-16 | 38.0444 |
forex