Historical exchange rate Lira / (-> AZN)
| date | ITL/AZM |
|---|
| 2009-11-24 | 3.1008 |
| 2009-11-23 | 3.1022 |
| 2009-11-20 | 3.069 |
| 2009-11-19 | 3.0786 |
| 2009-11-18 | 3.101 |
| 2009-11-17 | 3.0828 |
| 2009-11-16 | 3.1013 |
| 2009-11-13 | 3.0823 |
| 2009-11-12 | 3.1152 |
| 2009-11-11 | 3.1152 |
| 2009-11-10 | 3.1019 |
| 2009-11-09 | 3.1055 |
| 2009-11-06 | 3.0832 |
| 2009-11-05 | 3.0833 |
| 2009-11-04 | 3.0637 |
| 2009-11-03 | 3.0407 |
| 2009-11-02 | 3.0647 |
| 2009-10-30 | 3.0703 |
| 2009-10-29 | 3.0689 |
| 2009-10-28 | 3.0666 |
| 2009-10-26 | 3.115 |
| 2009-10-23 | 3.1152 |
| 2009-10-22 | 3.1107 |
| 2009-10-21 | 3.094 |
| 2009-10-20 | 3.1042 |
| 2009-10-19 | 3.0938 |
| 2009-10-16 | 3.0778 |
| 2009-10-15 | 3.0833 |
| 2009-10-14 | 3.085 |
| 2009-10-13 | 3.0826 |
| 2009-10-12 | 3.0639 |
| 2009-10-09 | 3.0589 |
| 2009-10-08 | 3.0638 |
| 2009-10-07 | 3.1122 |
| 2009-10-06 | 3.0538 |
| 2009-10-05 | 3.033 |
| 2009-10-02 | 3.0153 |
| 2009-10-01 | 3.0156 |
| 2009-09-29 | 3.0178 |
| 2009-09-28 | 3.0374 |
| 2009-09-25 | 3.0429 |
| 2009-09-24 | 3.0629 |
| 2009-09-23 | 3.0653 |
| 2009-09-22 | 3.0667 |
| 2009-09-18 | 3.05 |
| 2009-09-16 | 3.043 |
| 2009-09-15 | 3.031 |
| 2009-09-14 | 3.02 |
| 2009-09-11 | 3.0277 |
| 2009-09-10 | 3.0174 |
| 2009-09-09 | 3.0129 |
| 2009-09-08 | 3.0014 |
| 2009-09-07 | 2.9732 |
| 2009-09-04 | 2.9583 |
| 2009-09-03 | 2.9758 |
| 2009-09-02 | 2.9497 |
| 2009-09-01 | 2.9712 |
| 2009-08-31 | 2.961 |
| 2009-08-28 | 2.9805 |
| 2009-08-27 | 2.9622 |
| 2009-08-26 | 2.961 |
| 2009-08-25 | 2.9715 |
| 2009-08-24 | 2.971 |
| 2009-08-22 | 2.9742 |
| 2009-08-18 | 2.9288 |
| 2009-08-17 | 2.9223 |
| 2009-08-14 | 2.9657 |
| 2009-08-13 | 2.9702 |
| 2009-08-12 | 2.9406 |
| 2009-08-11 | 2.9406 |
| 2009-08-10 | 2.9473 |
| 2009-08-07 | 2.9791 |
| 2009-08-06 | 2.983 |
| 2009-08-05 | 2.9914 |
| 2009-08-04 | 2.987 |
| 2009-08-03 | 2.9687 |
| 2009-07-31 | 2.9354 |
| 2009-07-30 | 2.9159 |
| 2009-07-29 | 2.9292 |
| 2009-07-28 | 2.9543 |
| 2009-07-27 | 2.9614 |
| 2009-07-24 | 2.9536 |
| 2009-07-16 | 2.9325 |
| 2009-07-15 | 2.9237 |
| 2009-07-14 | 2.9052 |
| 2009-07-13 | 2.9028 |
| 2009-07-10 | 2.8859 |
| 2009-07-09 | 2.9026 |
| 2009-07-08 | 2.8844 |
| 2009-07-07 | 2.9098 |
| 2009-07-06 | 2.8843 |
| 2009-07-03 | 2.9094 |
| 2009-07-02 | 2.9178 |
| 2009-07-01 | 2.925 |
| 2009-06-30 | 2.9345 |
| 2009-06-29 | 2.9193 |
| 2009-06-26 | 2.9268 |
| 2009-06-25 | 2.8914 |
| 2009-06-24 | 2.9132 |
| 2009-06-23 | 2.9006 |
| 2009-06-22 | 2.876 |
| 2009-06-19 | 2.8907 |
| 2009-06-18 | 2.8899 |
| 2009-06-16 | 2.8837 |
forex