Historical exchange rate Pound Sterling / Yen
| date | JEP/JPY |
|---|
| 2009-11-20 | 146.6886 |
| 2009-11-19 | 147.802 |
| 2009-11-18 | 149.868 |
| 2009-11-17 | 149.9412 |
| 2009-11-16 | 149.8225 |
| 2009-11-13 | 149.7288 |
| 2009-11-12 | 148.7091 |
| 2009-11-11 | 149.5837 |
| 2009-11-10 | 149.973 |
| 2009-11-09 | 150.9624 |
| 2009-11-06 | 150.0471 |
| 2009-11-05 | 150.0726 |
| 2009-11-04 | 150.4002 |
| 2009-11-03 | 147.1919 |
| 2009-11-02 | 147.2401 |
| 2009-10-30 | 150.388 |
| 2009-10-29 | 151.609 |
| 2009-10-28 | 149.3806 |
| 2009-10-26 | 150.3782 |
| 2009-10-23 | 150.7409 |
| 2009-10-22 | 151.0142 |
| 2009-10-21 | 150.8617 |
| 2009-10-20 | 148.7832 |
| 2009-10-19 | 148.5175 |
| 2009-10-16 | 148.7111 |
| 2009-10-15 | 146.4166 |
| 2009-10-14 | 143.4108 |
| 2009-10-13 | 141.4923 |
| 2009-10-12 | 142.4671 |
| 2009-10-09 | 141.8696 |
| 2009-10-08 | 141.9082 |
| 2009-10-07 | 141.2645 |
| 2009-10-06 | 141.6542 |
| 2009-10-05 | 143.318 |
| 2009-10-02 | 141.7062 |
| 2009-10-01 | 143.7345 |
| 2009-09-29 | 143.5311 |
| 2009-09-28 | 142.2485 |
| 2009-09-25 | 144.1114 |
| 2009-09-24 | 146.9295 |
| 2009-09-23 | 149.9814 |
| 2009-09-22 | 149.182 |
| 2009-09-18 | 148.4562 |
| 2009-09-16 | 148.8754 |
| 2009-09-15 | 150.0515 |
| 2009-09-14 | 150.3554 |
| 2009-09-11 | 151.7046 |
| 2009-09-10 | 153.2651 |
| 2009-09-09 | 152.6977 |
| 2009-09-08 | 152.7967 |
| 2009-09-07 | 152.5337 |
| 2009-09-04 | 151.818 |
| 2009-09-03 | 151.1535 |
| 2009-09-02 | 150.0991 |
| 2009-09-01 | 151.1006 |
| 2009-08-31 | 151.1375 |
| 2009-08-28 | 153.2357 |
| 2009-08-27 | 151.7388 |
| 2009-08-26 | 152.8495 |
| 2009-08-25 | 154.6242 |
| 2009-08-24 | 156.2878 |
| 2009-08-22 | 154.9699 |
| 2009-08-18 | 156.3664 |
| 2009-08-17 | 154.1326 |
| 2009-08-14 | 157.4661 |
| 2009-08-13 | 159.5761 |
| 2009-08-12 | 157.7146 |
| 2009-08-11 | 159.055 |
| 2009-08-10 | 161.2705 |
| 2009-08-07 | 159.3716 |
| 2009-08-06 | 161.3515 |
| 2009-08-05 | 162.0718 |
| 2009-08-04 | 160.2413 |
| 2009-08-03 | 160.0145 |
| 2009-07-31 | 157.9098 |
| 2009-07-30 | 157.2088 |
| 2009-07-29 | 155.5172 |
| 2009-07-28 | 155.9237 |
| 2009-07-27 | 156.895 |
| 2009-07-24 | 155.6058 |
| 2009-07-16 | 154.3864 |
| 2009-07-15 | 153.592 |
| 2009-07-14 | 151.8017 |
| 2009-07-13 | 149.839 |
| 2009-07-10 | 149.3889 |
| 2009-07-09 | 151.1496 |
| 2009-07-08 | 151.7022 |
| 2009-07-07 | 154.7714 |
| 2009-07-06 | 153.9252 |
| 2009-07-03 | 156.7138 |
| 2009-07-02 | 158.2796 |
| 2009-07-01 | 159.6812 |
| 2009-06-30 | 158.8397 |
| 2009-06-29 | 157.7796 |
| 2009-06-26 | 157.3158 |
| 2009-06-25 | 156.5893 |
| 2009-06-24 | 157.7636 |
| 2009-06-23 | 156.2784 |
| 2009-06-22 | 157.5738 |
| 2009-06-19 | 159.281 |
| 2009-06-18 | 157.3702 |
| 2009-06-16 | 158.0538 |
forex