Historical exchange rate Pound Sterling / Som
| date | JEP/KGS |
|---|
| 2009-11-20 | 72.1981 |
| 2009-11-19 | 72.8781 |
| 2009-11-18 | 73.6064 |
| 2009-11-17 | 73.6167 |
| 2009-11-16 | 73.1374 |
| 2009-11-13 | 72.8824 |
| 2009-11-12 | 72.2655 |
| 2009-11-11 | 72.7592 |
| 2009-11-10 | 72.9525 |
| 2009-11-09 | 73.3942 |
| 2009-11-06 | 72.4139 |
| 2009-11-05 | 72.6858 |
| 2009-11-04 | 72.3266 |
| 2009-11-03 | 71.3772 |
| 2009-11-02 | 71.5747 |
| 2009-10-30 | 71.9748 |
| 2009-10-29 | 72.2588 |
| 2009-10-28 | 71.3672 |
| 2009-10-26 | 71.245 |
| 2009-10-23 | 71.475 |
| 2009-10-22 | 72.0604 |
| 2009-10-21 | 72.1772 |
| 2009-10-20 | 71.9871 |
| 2009-10-19 | 71.5334 |
| 2009-10-16 | 71.5873 |
| 2009-10-15 | 71.2787 |
| 2009-10-14 | 70.2224 |
| 2009-10-13 | 69.4155 |
| 2009-10-12 | 69.4446 |
| 2009-10-09 | 70.0423 |
| 2009-10-08 | 70.5239 |
| 2009-10-07 | 69.7409 |
| 2009-10-06 | 69.2803 |
| 2009-10-05 | 69.4185 |
| 2009-10-02 | 69.0212 |
| 2009-10-01 | 69.5698 |
| 2009-09-29 | 70.1022 |
| 2009-09-28 | 69.8235 |
| 2009-09-25 | 70.0811 |
| 2009-09-24 | 71.2416 |
| 2009-09-23 | 72.6872 |
| 2009-09-22 | 72.1908 |
| 2009-09-18 | 71.9858 |
| 2009-09-16 | 72.8684 |
| 2009-09-15 | 72.8258 |
| 2009-09-14 | 73.1991 |
| 2009-09-11 | 73.8365 |
| 2009-09-10 | 73.5718 |
| 2009-09-09 | 73.082 |
| 2009-09-08 | 73.177 |
| 2009-09-07 | 72.4674 |
| 2009-09-04 | 72.265 |
| 2009-09-03 | 72.0878 |
| 2009-09-02 | 71.4375 |
| 2009-09-01 | 71.5376 |
| 2009-08-31 | 71.2784 |
| 2009-08-28 | 71.8461 |
| 2009-08-27 | 70.9838 |
| 2009-08-26 | 70.7828 |
| 2009-08-25 | 71.4995 |
| 2009-08-24 | 71.9895 |
| 2009-08-22 | 72.1647 |
| 2009-08-18 | 71.6717 |
| 2009-08-17 | 71.1547 |
| 2009-08-14 | 72.3625 |
| 2009-08-13 | 72.3544 |
| 2009-08-12 | 71.7685 |
| 2009-08-11 | 71.871 |
| 2009-08-10 | 72.3596 |
| 2009-08-07 | 72.8216 |
| 2009-08-06 | 73.6598 |
| 2009-08-05 | 74.1131 |
| 2009-08-04 | 73.765 |
| 2009-08-03 | 73.4447 |
| 2009-07-31 | 70.958 |
| 2009-07-30 | 70.941 |
| 2009-07-29 | 70.4828 |
| 2009-07-28 | 70.9158 |
| 2009-07-27 | 70.9608 |
| 2009-07-24 | 70.5724 |
| 2009-07-16 | 70.7237 |
| 2009-07-15 | 70.7198 |
| 2009-07-14 | 70.0614 |
| 2009-07-13 | 69.7902 |
| 2009-07-10 | 69.6647 |
| 2009-07-09 | 69.9077 |
| 2009-07-08 | 69.3857 |
| 2009-07-07 | 69.9885 |
| 2009-07-06 | 69.6258 |
| 2009-07-03 | 70.4479 |
| 2009-07-02 | 70.478 |
| 2009-07-01 | 71.0331 |
| 2009-06-30 | 71.4093 |
| 2009-06-29 | 71.3429 |
| 2009-06-26 | 71.0715 |
| 2009-06-25 | 70.0193 |
| 2009-06-24 | 71.311 |
| 2009-06-23 | 70.4806 |
| 2009-06-22 | 70.7307 |
| 2009-06-19 | 70.9344 |
| 2009-06-18 | 70.4199 |
| 2009-06-16 | 70.9706 |
forex