Historical exchange rate Jamaican Dollar / Naira
| date | JMD/NGN |
|---|
| 2009-12-03 | 1.8528 |
| 2009-12-02 | 1.7157 |
| 2009-12-01 | 1.7516 |
| 2009-11-30 | 1.7652 |
| 2009-11-27 | 1.7664 |
| 2009-11-26 | 1.7151 |
| 2009-11-25 | 1.7076 |
| 2009-11-24 | 1.6788 |
| 2009-11-23 | 1.7404 |
| 2009-11-20 | 1.7281 |
| 2009-11-19 | 1.724 |
| 2009-11-18 | 1.712 |
| 2009-11-17 | 1.7109 |
| 2009-11-16 | 1.7227 |
| 2009-11-13 | 1.7135 |
| 2009-11-12 | 1.7159 |
| 2009-11-11 | 1.7125 |
| 2009-11-10 | 1.7197 |
| 2009-11-09 | 1.7157 |
| 2009-11-06 | 1.7093 |
| 2009-11-05 | 1.7163 |
| 2009-11-04 | 1.7204 |
| 2009-11-03 | 1.7052 |
| 2009-11-02 | 1.7066 |
| 2009-10-30 | 1.7076 |
| 2009-10-29 | 1.7084 |
| 2009-10-28 | 1.7186 |
| 2009-10-26 | 1.7097 |
| 2009-10-23 | 1.6986 |
| 2009-10-22 | 1.7033 |
| 2009-10-21 | 1.7152 |
| 2009-10-20 | 1.7062 |
| 2009-10-19 | 1.7274 |
| 2009-10-16 | 1.7008 |
| 2009-10-15 | 1.7272 |
| 2009-10-14 | 1.7294 |
| 2009-10-13 | 1.7216 |
| 2009-10-12 | 1.6989 |
| 2009-10-09 | 1.6985 |
| 2009-10-08 | 1.6883 |
| 2009-10-07 | 1.6771 |
| 2009-10-06 | 1.6724 |
| 2009-10-05 | 1.6825 |
| 2009-10-02 | 1.6627 |
| 2009-10-01 | 1.7023 |
| 2009-09-29 | 1.6979 |
| 2009-09-28 | 1.7217 |
| 2009-09-25 | 1.7319 |
| 2009-09-24 | 1.7081 |
| 2009-09-23 | 1.7348 |
| 2009-09-22 | 1.7484 |
| 2009-09-18 | 1.7524 |
| 2009-09-16 | 1.7503 |
| 2009-09-15 | 1.7567 |
| 2009-09-14 | 1.7561 |
| 2009-09-11 | 1.7571 |
| 2009-09-10 | 1.7515 |
| 2009-09-09 | 1.7548 |
| 2009-09-08 | 1.7714 |
| 2009-09-07 | 1.7536 |
| 2009-09-04 | 1.749 |
| 2009-09-03 | 1.7597 |
| 2009-09-02 | 1.7479 |
| 2009-09-01 | 1.749 |
| 2009-08-31 | 1.7403 |
| 2009-08-28 | 1.7499 |
| 2009-08-27 | 1.7458 |
| 2009-08-26 | 1.7229 |
| 2009-08-25 | 1.7606 |
| 2009-08-24 | 1.7717 |
| 2009-08-22 | 1.7779 |
| 2009-08-18 | 1.8095 |
| 2009-08-17 | 1.8488 |
| 2009-08-14 | 1.7746 |
| 2009-08-13 | 1.7488 |
| 2009-08-12 | 1.7666 |
| 2009-08-11 | 1.7724 |
| 2009-08-10 | 1.7624 |
| 2009-08-07 | 1.7433 |
| 2009-08-06 | 1.7596 |
| 2009-08-05 | 1.7465 |
| 2009-08-04 | 1.7609 |
| 2009-08-03 | 1.7548 |
| 2009-07-31 | 1.7705 |
| 2009-07-30 | 1.7569 |
| 2009-07-29 | 1.7101 |
| 2009-07-28 | 1.7151 |
| 2009-07-27 | 1.7059 |
| 2009-07-24 | 1.6752 |
| 2009-07-16 | 1.6745 |
| 2009-07-15 | 1.6927 |
| 2009-07-14 | 1.6682 |
| 2009-07-13 | 1.6703 |
| 2009-07-10 | 1.6706 |
| 2009-07-09 | 1.6788 |
| 2009-07-08 | 1.6737 |
| 2009-07-07 | 1.6649 |
| 2009-07-06 | 1.675 |
| 2009-07-03 | 1.6705 |
| 2009-07-02 | 1.662 |
| 2009-07-01 | 1.662 |
| 2009-06-30 | 1.6728 |
| 2009-06-29 | 1.656 |
| 2009-06-26 | 1.667 |
| 2009-06-25 | 1.6732 |
| 2009-06-24 | 1.6845 |
| 2009-06-23 | 1.6557 |
| 2009-06-22 | 1.6724 |
| 2009-06-19 | 1.6836 |
| 2009-06-18 | 1.6853 |
| 2009-06-17 | 1.6774 |
| 2009-06-16 | 1.6763 |
| 2009-06-15 | 1.6573 |
| 2009-06-14 | 1.6638 |
| 2009-06-13 | 1.6638 |
| 2009-06-12 | 1.6768 |
| 2009-06-11 | 1.6638 |
| 2009-06-10 | 1.6638 |
| 2009-06-09 | 1.6763 |
| 2009-06-08 | 1.6774 |
| 2009-06-07 | 1.6667 |
| 2009-06-06 | 1.6667 |
| 2009-06-05 | 1.6667 |
| 2009-06-04 | 1.6683 |
| 2009-06-03 | 1.6638 |
| 2009-06-02 | 1.6638 |
| 2009-06-01 | 1.6859 |
| 2009-05-31 | 1.679 |
| 2009-05-30 | 1.679 |
| 2009-05-29 | 1.679 |
| 2009-05-28 | 1.679 |
| 2009-05-27 | 1.6771 |
| 2009-05-26 | 1.6545 |
| 2009-05-25 | 1.6545 |
| 2009-05-24 | 1.6545 |
| 2009-05-23 | 1.6545 |
| 2009-05-22 | 1.6545 |
| 2009-05-21 | 1.6932 |
| 2009-05-20 | 1.6709 |
| 2009-05-19 | 1.6681 |
| 2009-05-18 | 1.6638 |
| 2009-05-17 | 1.6452 |
| 2009-05-16 | 1.6452 |
| 2009-05-15 | 1.6676 |
| 2009-05-14 | 1.648 |
| 2009-05-13 | 1.648 |
| 2009-05-12 | 1.6453 |
| 2009-05-11 | 1.6453 |
| 2009-05-10 | 1.648 |
| 2009-05-09 | 1.648 |
| 2009-05-08 | 1.648 |
| 2009-05-07 | 1.6761 |
| 2009-05-06 | 1.696 |
| 2009-05-05 | 1.679 |
| 2009-05-04 | 1.6756 |
| 2009-05-03 | 1.679 |
| 2009-05-02 | 1.679 |
| 2009-05-01 | 1.679 |
| 2009-04-30 | 1.6795 |
| 2009-04-29 | 1.6733 |
| 2009-04-28 | 1.6705 |
| 2009-04-27 | 1.6705 |
| 2009-04-26 | 1.6733 |
| 2009-04-25 | 1.6733 |
| 2009-04-24 | 1.6761 |
| 2009-04-23 | 1.6756 |
| 2009-04-22 | 1.6733 |
| 2009-04-12 | 1.6761 |
| 2009-04-11 | 1.6761 |
| 2009-04-10 | 1.6761 |
| 2009-04-09 | 1.6761 |
| 2009-04-08 | 1.679 |
| 2009-04-07 | 1.679 |
| 2009-04-06 | 1.6676 |
| 2009-04-05 | 1.67 |
| 2009-04-04 | 1.67 |
| 2009-04-03 | 1.6695 |
| 2009-04-02 | 1.6093 |
| 2009-04-01 | 1.6115 |
| 2009-03-31 | 1.6148 |
| 2009-03-30 | 1.6374 |
| 2009-03-29 | 1.6354 |
| 2009-03-28 | 1.6271 |
| 2009-03-27 | 1.6354 |
| 2009-03-26 | 1.6601 |
| 2009-03-25 | 1.6321 |
| 2009-03-24 | 1.6357 |
| 2009-03-23 | 1.6368 |
| 2009-03-22 | 1.6422 |
| 2009-03-21 | 1.6417 |
| 2009-03-20 | 1.6422 |
| 2009-03-19 | 1.6417 |
| 2009-03-18 | 1.6436 |
| 2009-03-17 | 1.6648 |
| 2009-03-16 | 1.6742 |
| 2009-03-15 | 1.6508 |
| 2009-03-14 | 1.6508 |
| 2009-03-13 | 1.6508 |
| 2009-03-12 | 1.6258 |
| 2009-03-11 | 1.6209 |
| 2009-03-10 | 1.6236 |
| 2009-03-09 | 1.6411 |
| 2009-03-08 | 1.679 |
| 2009-03-07 | 1.6937 |
| 2009-03-06 | 1.679 |
| 2009-03-05 | 1.6365 |
| 2009-03-04 | 1.6531 |
| 2009-03-03 | 1.6818 |
| 2009-03-02 | 1.6932 |
| 2009-03-01 | 1.6733 |
| 2009-02-28 | 1.696 |
| 2009-02-27 | 1.696 |
| 2009-02-26 | 1.696 |
| 2009-02-20 | 1.6492 |
| 2009-02-19 | 1.6492 |
| 2009-02-13 | 1.7297 |
| 2009-02-12 | 1.7331 |
| 2009-02-11 | 1.7297 |
| 2009-02-10 | 1.7964 |
| 2009-02-09 | 1.7964 |
| 2009-02-06 | 1.7684 |
| 2009-02-05 | 1.828 |
| 2009-02-04 | 1.8351 |
| 2009-02-03 | 1.828 |
| 2009-02-02 | 1.8168 |
| 2009-01-30 | 1.7842 |
| 2009-01-29 | 1.7884 |
| 2009-01-28 | 1.8237 |
| 2009-01-27 | 1.8436 |
| 2009-01-26 | 1.8448 |
| 2009-01-23 | 1.8267 |
| 2009-01-22 | 1.8268 |
| 2009-01-20 | 1.819 |
| 2009-01-16 | 1.8292 |
| 2009-01-15 | 1.8478 |
| 2009-01-14 | 1.8804 |
| 2009-01-13 | 1.9346 |
| 2009-01-12 | 1.8237 |
| 2009-01-09 | 1.7621 |
| 2009-01-08 | 1.6747 |
| 2009-01-07 | 1.7298 |
| 2009-01-06 | 1.7062 |
| 2009-01-02 | 1.7581 |
| 2008-12-31 | 1.7542 |
| 2008-12-30 | 1.7532 |
| 2008-12-29 | 1.769 |
| 2008-12-26 | 1.7278 |
| 2008-12-24 | 1.731 |
| 2008-12-23 | 1.7281 |
| 2008-12-22 | 1.7406 |
| 2008-12-19 | 1.7054 |
| 2008-12-18 | 1.7127 |
| 2008-12-17 | 1.7102 |
| 2008-12-16 | 1.7359 |
| 2008-12-15 | 1.7211 |
| 2008-12-12 | 1.734 |
| 2008-12-11 | 1.6806 |
| 2008-12-10 | 1.7026 |
| 2008-12-09 | 1.6807 |
| 2008-12-08 | 1.7026 |
| 2008-12-05 | 1.5554 |
| 2008-12-03 | 1.5365 |
| 2008-12-02 | 1.5822 |
| 2008-12-01 | 1.6033 |
| 2008-11-28 | 1.5546 |
| 2008-11-26 | 1.5444 |
| 2008-11-25 | 1.5529 |
| 2008-11-24 | 1.5545 |
| 2008-11-21 | 1.5533 |
| 2008-11-20 | 1.5748 |
| 2008-11-19 | 1.5645 |
| 2008-11-18 | 1.5609 |
| 2008-11-17 | 1.5405 |
| 2008-11-14 | 1.5533 |
| 2008-11-13 | 1.5629 |
| 2008-11-12 | 1.552 |
| 2008-11-11 | 1.5628 |
| 2008-11-10 | 1.5629 |
| 2008-11-07 | 1.5735 |
| 2008-11-06 | 1.5832 |
| 2008-11-05 | 1.6158 |
| 2008-11-04 | 1.6267 |
| 2008-11-03 | 1.6167 |
| 2008-10-31 | 1.6318 |
| 2008-10-30 | 1.651 |
| 2008-10-29 | 1.649 |
| 2008-10-28 | 1.649 |
| 2008-10-27 | 1.649 |
| 2008-10-24 | 1.6425 |
| 2008-10-23 | 1.6283 |
| 2008-10-22 | 1.646 |
| 2008-10-21 | 1.6365 |
| 2008-10-20 | 1.6345 |
| 2008-10-17 | 1.6458 |
| 2008-10-16 | 1.6486 |
| 2008-10-15 | 1.6372 |
| 2008-10-14 | 1.6314 |
| 2008-10-13 | 1.6382 |
| 2008-10-10 | 1.6428 |
| 2008-10-09 | 1.6421 |
| 2008-10-08 | 1.6428 |
| 2008-10-07 | 1.6439 |
| 2008-10-06 | 1.6493 |
| 2008-10-03 | 1.6275 |
| 2008-10-01 | 1.6241 |
| 2008-09-30 | 1.6248 |
| 2008-09-29 | 1.6508 |
| 2008-09-26 | 1.6511 |
| 2008-09-25 | 1.6255 |
| 2008-09-24 | 1.6393 |
| 2008-09-23 | 1.6382 |
| 2008-09-22 | 1.6318 |
| 2008-09-19 | 1.6386 |
| 2008-09-18 | 1.6269 |
| 2008-09-17 | 1.6458 |
| 2008-09-16 | 1.6262 |
| 2008-09-15 | 1.6255 |
| 2008-09-12 | 1.6397 |
| 2008-09-11 | 1.6516 |
| 2008-09-10 | 1.6248 |
| 2008-09-09 | 1.6483 |
| 2008-09-08 | 1.6368 |
| 2008-09-05 | 1.6573 |
| 2008-09-04 | 1.6573 |
| 2008-09-03 | 1.65 |
| 2008-09-02 | 1.6388 |
| 2008-08-29 | 1.6515 |
| 2008-08-28 | 1.654 |
| 2008-08-27 | 1.6635 |
| 2008-08-26 | 1.6566 |
| 2008-08-25 | 1.6409 |
| 2008-08-22 | 1.6416 |
| 2008-08-21 | 1.6573 |
| 2008-08-20 | 1.6446 |
| 2008-08-19 | 1.6276 |
| 2008-08-18 | 1.6269 |
| 2008-08-15 | 1.6269 |
| 2008-08-14 | 1.6345 |
| 2008-08-13 | 1.6345 |
| 2008-08-12 | 1.6496 |
| 2008-08-11 | 1.6523 |
| 2008-08-08 | 1.6493 |
| 2008-08-07 | 1.65 |
| 2008-08-06 | 1.6632 |
| 2008-08-05 | 1.6496 |
| 2008-08-04 | 1.6516 |
| 2008-08-01 | 1.6439 |
| 2008-07-31 | 1.6566 |
| 2008-07-30 | 1.6439 |
| 2008-07-29 | 1.6613 |
| 2008-07-28 | 1.669 |
| 2008-07-25 | 1.6516 |
| 2008-07-24 | 1.655 |
| 2008-07-23 | 1.6526 |
| 2008-07-22 | 1.6523 |
| 2008-07-21 | 1.6439 |
| 2008-07-18 | 1.6614 |
| 2008-07-17 | 1.6674 |
| 2008-07-16 | 1.6439 |
| 2008-07-15 | 1.6533 |
| 2008-07-14 | 1.6664 |
| 2008-07-11 | 1.6314 |
| 2008-07-10 | 1.6667 |
| 2008-07-09 | 1.6678 |
| 2008-07-08 | 1.6678 |
| 2008-07-07 | 1.6561 |
| 2008-07-02 | 1.6561 |
| 2008-07-01 | 1.6564 |
| 2008-06-30 | 1.6678 |
| 2008-06-27 | 1.6671 |
| 2008-06-26 | 1.6738 |
| 2008-06-25 | 1.6686 |
| 2008-06-24 | 1.6678 |
| 2008-06-23 | 1.677 |
| 2008-06-20 | 1.6554 |
| 2008-06-19 | 1.6589 |
| 2008-06-18 | 1.6386 |
| 2008-06-17 | 1.6488 |
| 2008-06-16 | 1.6596 |
| 2008-06-13 | 1.6353 |
| 2008-06-12 | 1.6561 |
| 2008-06-11 | 1.6662 |
| 2008-06-10 | 1.6613 |
| 2008-06-09 | 1.6383 |
| 2008-06-06 | 1.662 |
| 2008-06-05 | 1.6613 |
| 2008-06-04 | 1.6606 |
| 2008-06-03 | 1.6723 |
| 2008-06-02 | 1.6738 |
| 2008-05-30 | 1.6823 |
| 2008-05-29 | 1.6745 |
| 2008-05-28 | 1.678 |
| 2008-05-27 | 1.6439 |
| 2008-05-23 | 1.6537 |
| 2008-05-22 | 1.653 |
| 2008-05-21 | 1.653 |
| 2008-05-20 | 1.8011 |
| 2008-05-19 | 1.8011 |
| 2008-05-16 | 1.8011 |
| 2008-05-15 | 1.7829 |
| 2008-05-14 | 1.7718 |
| 2008-05-13 | 1.817 |
| 2008-05-12 | 1.817 |
| 2008-05-09 | 1.7979 |
| 2008-05-08 | 1.7718 |
| 2008-05-07 | 1.773 |
| 2008-05-06 | 1.7699 |
| 2008-05-05 | 1.817 |
| 2008-05-02 | 1.817 |
| 2008-05-01 | 1.773 |
| 2008-04-30 | 1.7854 |
| 2008-04-29 | 1.773 |
| 2008-04-28 | 1.7916 |
| 2008-04-25 | 1.773 |
| 2008-04-24 | 1.773 |
| 2008-04-23 | 1.773 |
| 2008-04-22 | 1.773 |
| 2008-04-21 | 1.773 |
| 2008-04-18 | 1.773 |
| 2008-04-17 | 1.7792 |
| 2008-04-16 | 1.7792 |
| 2008-04-15 | 1.773 |
| 2008-04-14 | 1.773 |
| 2008-04-11 | 1.7916 |
| 2008-04-10 | 1.7823 |
| 2008-04-09 | 1.7755 |
| 2008-04-08 | 1.7823 |
| 2008-04-07 | 1.8202 |
| 2008-04-04 | 1.773 |
| 2008-04-03 | 1.7742 |
| 2008-04-02 | 1.7792 |
| 2008-04-01 | 1.8132 |
| 2008-03-31 | 1.8132 |
| 2008-03-28 | 1.817 |
| 2008-03-27 | 1.7792 |
| 2008-03-26 | 1.7792 |
| 2008-03-25 | 1.7669 |
| 2008-03-24 | 1.7669 |
| 2008-03-20 | 1.7669 |
| 2008-03-19 | 1.81 |
| 2008-03-18 | 1.81 |
| 2008-03-17 | 1.81 |
| 2008-03-14 | 1.8125 |
| 2008-03-13 | 1.7998 |
| 2008-03-12 | 1.7998 |
| 2008-03-11 | 1.8157 |
| 2008-03-10 | 1.817 |
| 2008-03-07 | 1.8202 |
| 2008-03-06 | 1.8209 |
| 2008-03-05 | 1.8183 |
| 2008-03-04 | 1.8183 |
| 2008-03-03 | 1.8164 |
| 2008-02-29 | 1.8183 |
| 2008-02-28 | 1.8209 |
| 2008-02-27 | 1.8209 |
| 2008-02-26 | 1.8157 |
| 2008-02-25 | 1.7854 |
| 2008-02-22 | 1.7954 |
| 2008-02-21 | 1.7916 |
| 2008-02-20 | 1.817 |
| 2008-02-19 | 1.8004 |
| 2008-02-15 | 1.7916 |
| 2008-02-14 | 1.7916 |
| 2008-02-13 | 1.7916 |
| 2008-02-12 | 1.7985 |
| 2008-02-11 | 1.8068 |
| 2008-02-08 | 1.8333 |
| 2008-02-07 | 1.8333 |
| 2008-02-06 | 1.7916 |
| 2008-02-05 | 1.7792 |
| 2008-02-04 | 1.8042 |
| 2008-02-01 | 1.8042 |
| 2008-01-31 | 1.8042 |
| 2008-01-30 | 1.8106 |
| 2008-01-29 | 1.7854 |
| 2008-01-28 | 1.7979 |
| 2008-01-25 | 1.7979 |
| 2008-01-24 | 1.8428 |
| 2008-01-23 | 1.8428 |
| 2008-01-22 | 1.8428 |
| 2008-01-18 | 1.7954 |
| 2008-01-17 | 1.7792 |
| 2008-01-16 | 1.7916 |
| 2008-01-15 | 1.7916 |
| 2008-01-14 | 1.811 |
| 2008-01-11 | 1.811 |
| 2008-01-10 | 1.8106 |
| 2008-01-09 | 1.8138 |
| 2008-01-08 | 1.8138 |
| 2008-01-07 | 1.8235 |
| 2008-01-04 | 1.817 |
| 2008-01-03 | 1.8138 |
| 2008-01-02 | 1.8106 |
| 2007-12-31 | 1.8042 |
| 2007-12-28 | 1.8042 |
| 2007-12-26 | 1.8138 |
| 2007-12-24 | 1.8138 |
| 2007-12-21 | 1.8138 |
| 2007-12-20 | 1.81 |
| 2007-12-19 | 1.808 |
| 2007-12-18 | 1.8134 |
| 2007-12-17 | 1.8042 |
| 2007-12-14 | 1.8042 |
| 2007-12-13 | 1.808 |
| 2007-12-12 | 1.7979 |
| 2007-12-11 | 1.7979 |
| 2007-12-10 | 1.8055 |
| 2007-12-07 | 1.8055 |
| 2007-12-06 | 1.8139 |
| 2007-12-05 | 1.8141 |
| 2007-12-04 | 1.7954 |
| 2007-11-30 | 1.821 |
| 2007-11-29 | 1.8017 |
| 2007-11-28 | 1.7954 |
| 2007-11-26 | 1.7916 |
| 2007-11-23 | 1.7941 |
| 2007-11-21 | 1.83 |
| 2007-11-20 | 1.83 |
| 2007-11-15 | 1.83 |
| 2007-11-14 | 1.8157 |
| 2007-11-13 | 1.7993 |
| 2007-11-12 | 1.817 |
| 2007-11-09 | 1.817 |
| 2007-11-08 | 1.817 |
| 2007-11-07 | 1.817 |
| 2007-11-06 | 1.817 |
| 2007-11-01 | 1.817 |
| 2007-10-31 | 1.817 |
| 2007-10-29 | 1.817 |
| 2007-10-26 | 1.817 |
| 2007-10-08 | 1.83 |
| 2007-10-05 | 1.8235 |
| 2007-09-20 | 1.8241 |
| 2007-09-19 | 1.8241 |
| 2007-09-18 | 1.8241 |
| 2007-09-17 | 1.8241 |
| 2007-09-13 | 1.8756 |
| 2007-09-12 | 1.8755 |
| 2007-08-31 | 1.8755 |
| 2007-08-23 | 1.8553 |
| 2007-08-22 | 1.8553 |
| 2007-08-21 | 1.858 |
| 2007-08-20 | 1.858 |
| 2007-08-17 | 1.858 |
| 2007-08-16 | 1.858 |
| 2007-08-09 | 1.861 |
| 2007-08-08 | 1.861 |
| 2007-08-07 | 1.861 |
| 2007-08-06 | 1.861 |
| 2007-08-03 | 1.861 |
| 2007-08-02 | 1.861 |
| 2007-07-17 | 1.8838 |
| 2007-07-16 | 1.8838 |
| 2007-07-05 | 1.8838 |
| 2007-07-03 | 1.868 |
| 2007-06-27 | 1.8721 |
| 2007-06-26 | 1.8735 |
| 2007-05-31 | 1.8838 |
| 2007-05-30 | 1.8838 |
| 2007-05-29 | 1.8838 |
| 2007-05-25 | 1.8838 |
| 2007-05-17 | 1.8838 |
| 2007-05-16 | 1.8838 |
| 2007-05-10 | 1.8811 |
| 2007-05-09 | 1.8811 |
| 2007-05-01 | 1.8811 |
| 2007-04-30 | 1.8811 |
| 2007-04-23 | 1.8887 |
| 2007-04-20 | 1.8978 |
| 2007-04-19 | 1.8978 |
| 2007-04-18 | 1.8978 |
| 2007-04-10 | 1.8978 |
| 2007-04-09 | 1.8978 |
| 2007-04-05 | 1.8978 |
| 2007-04-03 | 1.8978 |
| 2007-03-22 | 1.8946 |
| 2007-03-21 | 1.8945 |
| 2007-03-12 | 1.8954 |
| 2007-03-09 | 1.8954 |
| 2007-03-08 | 1.8954 |
| 2007-03-07 | 1.896 |
| 2007-03-06 | 1.8978 |
| 2007-02-16 | 1.8945 |
| 2007-02-14 | 1.8838 |
| 2007-02-13 | 1.8838 |
| 2007-02-12 | 1.9209 |
| 2007-02-09 | 1.9209 |
| 2007-02-02 | 1.9209 |
| 2007-02-01 | 1.9209 |
| 2007-01-29 | 1.9295 |
| 2007-01-25 | 1.9353 |
| 2007-01-19 | 1.9281 |
| 2007-01-18 | 1.9173 |
| 2007-01-12 | 1.9426 |
| 2007-01-11 | 1.9426 |
| 2007-01-05 | 1.9358 |
| 2006-12-22 | 1.9163 |
| 2006-12-07 | 1.9201 |
| 2006-12-01 | 1.9149 |
| 2006-11-21 | 1.9237 |
| 2006-10-18 | 1.9402 |
| 2006-10-13 | 1.937 |
| 2006-10-09 | 1.9405 |
| 2006-06-08 | 1.9884 |
| 2006-04-11 | 2.056 |
| 2005-12-30 | 2.0131 |
| 2005-12-28 | 2.0556 |
| 2005-12-21 | 2.0516 |
| 2005-12-14 | 2.0579 |
| 2005-12-13 | 2.077 |
| 2005-12-12 | 2.0936 |
| 2005-12-05 | 2.0936 |
| 2005-11-15 | 2.0936 |
| 2005-11-11 | 2.1484 |
| 2005-11-10 | 2.0968 |
| 2005-11-09 | 2.0816 |
| 2005-11-08 | 2.072 |
| 2005-11-07 | 2.0313 |
| 2005-11-04 | 2.0483 |
| 2005-11-03 | 2.0398 |
| 2005-11-02 | 2.0351 |
| 2005-11-01 | 2.0469 |
| 2005-10-31 | 2.0539 |
| 2005-10-28 | 2.061 |
| 2005-10-27 | 2.0637 |
| 2005-10-26 | 2.0637 |
| 2005-10-25 | 2.0588 |
| 2005-10-24 | 2.055 |
| 2005-10-21 | 2.0576 |
| 2005-10-20 | 2.0537 |
| 2005-10-19 | 2.072 |
| 2005-10-18 | 2.0928 |
| 2005-10-17 | 2.0936 |
| 2005-10-14 | 2.0936 |
| 2005-10-13 | 2.0944 |
| 2005-10-12 | 2.0952 |
| 2005-10-11 | 2.0968 |
| 2005-10-10 | 2.0976 |
| 2005-10-07 | 2.0912 |
| 2005-10-06 | 2.0912 |
| 2005-10-05 | 2.0904 |
| 2005-10-04 | 2.0912 |
| 2005-10-03 | 2.0912 |
| 2005-09-30 | 2.0912 |
| 2005-09-29 | 2.0928 |
| 2005-09-28 | 2.0944 |
| 2005-09-27 | 2.0872 |
| 2005-09-26 | 2.1112 |
| 2005-09-23 | 2.116 |
| 2005-09-22 | 2.1111 |
| 2005-09-21 | 2.1024 |
| 2005-09-20 | 2.0976 |
| 2005-09-19 | 2.0944 |
| 2005-09-16 | 2.1024 |
| 2005-09-15 | 2.1064 |
| 2005-09-14 | 2.1088 |
| 2005-09-13 | 2.1096 |
| 2005-09-12 | 2.112 |
| 2005-09-09 | 2.1104 |
| 2005-09-08 | 2.1183 |
| 2005-09-07 | 2.1384 |
| 2005-09-06 | 2.0832 |
| 2005-09-02 | 2.1391 |
| 2005-09-01 | 2.1184 |
| 2005-08-31 | 2.1088 |
| 2005-08-30 | 2.104 |
| 2005-08-29 | 2.108 |
| 2005-08-26 | 2.1064 |
| 2005-08-25 | 2.1167 |
| 2005-08-24 | 2.1088 |
| 2005-08-23 | 2.1423 |
| 2005-08-22 | 2.225 |
| 2005-08-19 | 2.2218 |
| 2005-08-18 | 2.2242 |
| 2005-08-17 | 2.2266 |
| 2005-08-16 | 2.2242 |
| 2005-08-15 | 2.2258 |
| 2005-08-12 | 2.2242 |
| 2005-08-11 | 2.229 |
| 2005-08-10 | 2.2258 |
| 2005-08-09 | 2.225 |
| 2005-08-08 | 2.2185 |
| 2005-08-05 | 2.2129 |
| 2005-08-04 | 2.221 |
| 2005-08-03 | 2.2258 |
| 2005-08-02 | 2.2315 |
| 2005-08-01 | 2.221 |
| 2005-07-29 | 2.2048 |
| 2005-07-28 | 2.1765 |
| 2005-07-27 | 2.1782 |
| 2005-07-26 | 2.1652 |
| 2005-07-25 | 2.1685 |
| 2005-07-22 | 2.1669 |
| 2005-07-21 | 2.2048 |
| 2005-07-20 | 2.2064 |
| 2005-07-19 | 2.2056 |
| 2005-07-18 | 2.2138 |
| 2005-07-15 | 2.2064 |
| 2005-07-14 | 2.2076 |
| 2005-07-13 | 2.1995 |
| 2005-07-12 | 2.2036 |
| 2005-07-11 | 2.1881 |
| 2005-07-08 | 2.1906 |
| 2005-07-07 | 2.1906 |
| 2005-07-06 | 2.2026 |
| 2005-07-05 | 2.2025 |
| 2005-07-01 | 2.2083 |
| 2005-06-30 | 2.2067 |
| 2005-06-29 | 2.2077 |
| 2005-06-28 | 2.209 |
| 2005-06-27 | 2.2082 |
| 2005-06-24 | 2.2102 |
| 2005-06-23 | 2.2102 |
| 2005-06-22 | 2.2153 |
| 2005-06-21 | 2.2217 |
| 2005-06-20 | 2.211 |
| 2005-06-17 | 2.2136 |
| 2005-06-16 | 2.2136 |
| 2005-06-15 | 2.2023 |
| 2005-06-14 | 2.181 |
| 2005-06-13 | 2.1966 |
| 2005-06-10 | 2.1941 |
| 2005-06-09 | 2.1908 |
| 2005-06-08 | 2.1923 |
| 2005-06-07 | 2.1874 |
| 2005-06-06 | 2.1836 |
| 2005-06-03 | 2.1847 |
| 2005-06-02 | 2.1847 |
| 2005-06-01 | 2.1806 |
| 2005-05-31 | 2.1779 |
| 2005-05-27 | 2.1815 |
| 2005-05-26 | 2.1799 |
| 2005-05-25 | 2.1799 |
| 2005-05-24 | 2.1783 |
| 2005-05-23 | 2.1815 |
| 2005-05-20 | 2.1838 |
| 2005-05-19 | 2.183 |
| 2005-05-18 | 2.1814 |
| 2005-05-17 | 2.1838 |
| 2005-05-16 | 2.1878 |
| 2005-05-13 | 2.1852 |
| 2005-05-12 | 2.1778 |
| 2005-05-11 | 2.1749 |
| 2005-05-10 | 2.174 |
| 2005-05-09 | 2.1716 |
| 2005-05-06 | 2.1741 |
| 2005-05-05 | 2.1735 |
| 2005-05-04 | 2.1771 |
| 2005-05-03 | 2.1762 |
| 2005-05-02 | 2.1767 |
| 2005-04-29 | 2.1746 |
| 2005-04-28 | 2.1757 |
| 2005-04-27 | 2.1784 |
| 2005-04-26 | 2.1799 |
| 2005-04-25 | 2.1777 |
| 2005-04-22 | 2.1804 |
| 2005-04-21 | 2.1796 |
| 2005-04-20 | 2.1778 |
| 2005-04-19 | 2.1755 |
| 2005-04-18 | 2.1747 |
| 2005-04-14 | 2.1706 |
| 2005-04-13 | 2.1783 |
| 2005-04-12 | 2.1803 |
| 2005-04-11 | 2.1817 |
| 2005-04-08 | 2.182 |
| 2005-04-07 | 2.1812 |
| 2005-04-06 | 2.1816 |
| 2005-04-05 | 2.1805 |
| 2005-04-04 | 2.188 |
| 2005-04-01 | 2.1833 |
| 2005-03-31 | 2.1833 |
| 2005-03-30 | 2.1814 |
| 2005-03-29 | 2.1823 |
| 2005-03-28 | 2.1839 |
| 2005-03-24 | 2.1839 |
| 2005-03-23 | 2.1823 |
| 2005-03-22 | 2.1823 |
| 2005-03-21 | 2.1794 |
| 2005-03-18 | 2.1783 |
| 2005-03-17 | 2.1794 |
| 2005-03-16 | 2.1777 |
| 2005-03-15 | 2.1781 |
| 2005-03-14 | 2.1739 |
| 2005-03-11 | 2.1736 |
| 2005-03-10 | 2.1736 |
| 2005-03-09 | 2.1727 |
| 2005-03-08 | 2.1736 |
| 2005-03-07 | 2.171 |
| 2005-03-04 | 2.171 |
| 2005-03-03 | 2.1702 |
| 2005-03-02 | 2.1701 |
| 2005-03-01 | 2.1701 |
| 2005-02-28 | 2.1672 |
| 2005-02-25 | 2.1659 |
| 2005-02-24 | 2.1666 |
| 2005-02-23 | 2.1677 |
| 2005-02-22 | 2.1713 |
| 2005-02-18 | 2.1653 |
| 2005-02-17 | 2.1687 |
| 2005-02-16 | 2.1679 |
| 2005-02-15 | 2.1703 |
| 2005-02-14 | 2.1703 |
| 2005-02-11 | 2.1686 |
| 2005-02-10 | 2.1694 |
| 2005-02-09 | 2.1686 |
| 2005-02-08 | 2.1695 |
| 2005-02-07 | 2.1704 |
| 2005-02-04 | 2.172 |
| 2005-02-03 | 2.1728 |
| 2005-02-02 | 2.1758 |
| 2005-02-01 | 2.1749 |
| 2005-01-31 | 2.1741 |
| 2005-01-28 | 2.1774 |
| 2005-01-27 | 2.1792 |
| 2005-01-26 | 2.1792 |
| 2005-01-25 | 2.1763 |
| 2005-01-24 | 2.1768 |
| 2005-01-21 | 2.1768 |
| 2005-01-20 | 2.1768 |
| 2005-01-19 | 2.1803 |
| 2005-01-18 | 2.1786 |
| 2005-01-14 | 2.1741 |
| 2005-01-13 | 2.1724 |
| 2005-01-12 | 2.1716 |
| 2005-01-11 | 2.1736 |
| 2005-01-10 | 2.1736 |
| 2005-01-07 | 2.1752 |
| 2005-01-06 | 2.1822 |
| 2005-01-05 | 2.1822 |
| 2005-01-04 | 2.1873 |
| 2005-01-03 | 2.1828 |
| 2004-12-31 | 2.1828 |
| 2004-12-30 | 2.1789 |
| 2004-12-29 | 2.1789 |
| 2004-12-28 | 2.1789 |
| 2004-12-27 | 2.1821 |
| 2004-12-24 | 2.1821 |
| 2004-12-23 | 2.183 |
| 2004-12-22 | 2.1821 |
| 2004-12-21 | 2.1805 |
| 2004-12-20 | 2.1744 |
| 2004-12-17 | 2.1713 |
| 2004-12-16 | 2.1705 |
| 2004-12-15 | 2.1705 |
| 2004-12-14 | 2.1706 |
| 2004-12-13 | 2.1681 |
| 2004-12-10 | 2.1673 |
| 2004-12-09 | 2.1669 |
| 2004-12-08 | 2.1681 |
| 2004-12-07 | 2.1698 |
| 2004-12-06 | 2.1687 |
| 2004-12-03 | 2.1647 |
| 2004-12-02 | 2.1666 |
| 2004-12-01 | 2.165 |
| 2004-11-30 | 2.1666 |
| 2004-11-29 | 2.1682 |
| 2004-11-26 | 2.1681 |
| 2004-11-25 | 2.1673 |
| 2004-11-24 | 2.1665 |
| 2004-11-23 | 2.1681 |
| 2004-11-22 | 2.1681 |
| 2004-11-19 | 2.1681 |
| 2004-11-18 | 2.1684 |
| 2004-11-17 | 2.1708 |
| 2004-11-16 | 2.1691 |
| 2004-11-15 | 2.1691 |
| 2004-11-12 | 2.1674 |
| 2004-11-11 | 2.1724 |
| 2004-11-10 | 2.1732 |
| 2004-11-09 | 2.1732 |
| 2004-11-08 | 2.1705 |
| 2004-11-05 | 2.1705 |
| 2004-11-04 | 2.1713 |
| 2004-11-03 | 2.1705 |
| 2004-11-02 | 2.1732 |
| 2004-11-01 | 2.1724 |
| 2004-10-29 | 2.1721 |
| 2004-10-28 | 2.1737 |
| 2004-10-27 | 2.1719 |
| 2004-10-26 | 2.1793 |
| 2004-10-25 | 2.1744 |
| 2004-10-22 | 2.1754 |
| 2004-10-21 | 2.177 |
| 2004-10-20 | 2.1783 |
| 2004-10-19 | 2.1801 |
| 2004-10-18 | 2.1776 |
| 2004-10-15 | 2.1791 |
| 2004-10-14 | 2.1774 |
| 2004-10-13 | 2.1774 |
| 2004-10-12 | 2.1774 |
| 2004-10-11 | 2.1707 |
| 2004-10-08 | 2.1815 |
| 2004-10-07 | 2.1823 |
| 2004-10-06 | 2.1987 |
| 2004-10-05 | 2.1954 |
| 2004-10-04 | 2.1973 |
| 2004-10-01 | 2.1908 |
| 2004-09-30 | 2.1948 |
| 2004-09-29 | 2.1937 |
| 2004-09-28 | 2.1955 |
| 2004-09-27 | 2.1941 |
| 2004-09-24 | 2.1941 |
| 2004-09-23 | 2.1917 |
| 2004-09-22 | 2.1943 |
| 2004-09-21 | 2.1852 |
| 2004-09-20 | 2.1888 |
| 2004-09-17 | 2.1825 |
| 2004-09-16 | 2.1833 |
| 2004-09-15 | 2.166 |
| 2004-09-14 | 2.1804 |
| 2004-09-13 | 2.1736 |
| 2004-09-10 | 2.1719 |
| 2004-09-09 | 2.1719 |
| 2004-09-08 | 2.1769 |
| 2004-09-07 | 2.1761 |
| 2004-09-06 | 2.181 |
| 2004-09-03 | 2.1753 |
| 2004-09-02 | 2.1744 |
| 2004-09-01 | 2.1757 |
| 2004-08-31 | 2.1765 |
| 2004-08-30 | 2.1786 |
| 2004-08-27 | 2.177 |
| 2004-08-26 | 2.1802 |
| 2004-08-25 | 2.1765 |
forex