Historical exchange rate Jordanian Dinar / Afghani
| date | JOD/AFN |
|---|
| 2009-12-08 | 68.5724 |
| 2009-12-07 | 68.4672 |
| 2009-12-04 | 68.5608 |
| 2009-12-03 | 68.4321 |
| 2009-12-02 | 68.4541 |
| 2009-12-01 | 68.4453 |
| 2009-11-30 | 69.3238 |
| 2009-11-27 | 69.4293 |
| 2009-11-26 | 69.3101 |
| 2009-11-25 | 69.312 |
| 2009-11-24 | 67.0316 |
| 2009-11-23 | 66.9361 |
| 2009-11-20 | 66.9724 |
| 2009-11-19 | 67.1014 |
| 2009-11-18 | 67.0692 |
| 2009-11-17 | 67.1 |
| 2009-11-16 | 66.9399 |
| 2009-11-13 | 66.9874 |
| 2009-11-12 | 67.1976 |
| 2009-11-11 | 67.1418 |
| 2009-11-10 | 67.0314 |
| 2009-11-09 | 67.039 |
| 2009-11-06 | 67.0238 |
| 2009-11-05 | 66.8714 |
| 2009-11-04 | 69.2589 |
| 2009-11-03 | 67.0092 |
| 2009-11-02 | 69.2503 |
| 2009-10-30 | 69.8869 |
| 2009-10-29 | 70.0002 |
| 2009-10-28 | 69.9367 |
| 2009-10-26 | 69.9052 |
| 2009-10-23 | 69.8527 |
| 2009-10-22 | 69.8304 |
| 2009-10-21 | 67.0195 |
| 2009-10-20 | 67.0891 |
| 2009-10-19 | 69.1047 |
| 2009-10-16 | 67.0688 |
| 2009-10-15 | 68.5993 |
| 2009-10-14 | 67.3844 |
| 2009-10-13 | 69.1038 |
| 2009-10-12 | 69.2003 |
| 2009-10-09 | 69.1778 |
| 2009-10-08 | 69.1083 |
| 2009-10-07 | 69.1004 |
| 2009-10-06 | 66.7472 |
| 2009-10-05 | 67.0788 |
| 2009-10-02 | 67.1323 |
| 2009-10-01 | 67.0001 |
| 2009-09-29 | 70.5373 |
| 2009-09-28 | 70.6929 |
| 2009-09-25 | 70.6275 |
| 2009-09-24 | 70.7367 |
| 2009-09-23 | 70.528 |
| 2009-09-22 | 70.6122 |
| 2009-09-18 | 70.6321 |
| 2009-09-16 | 70.6423 |
| 2009-09-15 | 70.4962 |
| 2009-09-14 | 70.5459 |
| 2009-09-11 | 67.2517 |
| 2009-09-10 | 67.2104 |
| 2009-09-09 | 67.1311 |
| 2009-09-08 | 67.0291 |
| 2009-09-07 | 70.9162 |
| 2009-09-04 | 70.6157 |
| 2009-09-03 | 70.5266 |
| 2009-09-02 | 70.7028 |
| 2009-09-01 | 70.6196 |
| 2009-08-31 | 70.0361 |
| 2009-08-28 | 70.2314 |
| 2009-08-27 | 70.0283 |
| 2009-08-26 | 70.0595 |
| 2009-08-25 | 70.4648 |
| 2009-08-24 | 70.0447 |
| 2009-08-22 | 70.1309 |
| 2009-08-18 | 69.9496 |
| 2009-08-17 | 69.924 |
| 2009-08-14 | 70.0458 |
| 2009-08-13 | 69.7558 |
| 2009-08-12 | 69.9428 |
| 2009-08-11 | 70.0166 |
| 2009-08-10 | 70.0363 |
| 2009-08-07 | 70.1116 |
| 2009-08-06 | 70.0072 |
| 2009-08-05 | 70.0481 |
| 2009-08-04 | 70.0506 |
| 2009-08-03 | 66.9851 |
| 2009-07-31 | 67.1622 |
| 2009-07-30 | 66.9927 |
| 2009-07-29 | 67.0243 |
| 2009-07-28 | 66.8871 |
| 2009-07-27 | 67.127 |
| 2009-07-24 | 67.3478 |
| 2009-07-16 | 69.8468 |
| 2009-07-15 | 69.9989 |
| 2009-07-14 | 67.1534 |
| 2009-07-13 | 67.0761 |
| 2009-07-10 | 66.9722 |
| 2009-07-09 | 66.9912 |
| 2009-07-08 | 67.0511 |
| 2009-07-07 | 66.7201 |
| 2009-07-06 | 66.6093 |
| 2009-07-03 | 66.8072 |
| 2009-07-02 | 66.8027 |
| 2009-07-01 | 66.8329 |
| 2009-06-30 | 66.9892 |
| 2009-06-29 | 67.1943 |
| 2009-06-26 | 66.7995 |
| 2009-06-25 | 66.5375 |
| 2009-06-24 | 66.8069 |
| 2009-06-23 | 66.6659 |
| 2009-06-22 | 66.7393 |
| 2009-06-19 | 66.8042 |
| 2009-06-18 | 66.8051 |
| 2009-06-16 | 66.774 |
forex