Historical exchange rate Jordanian Dinar / Pound Sterling
| date | JOD/GBP |
|---|
| 2009-11-20 | 0.8559 |
| 2009-11-19 | 0.8492 |
| 2009-11-18 | 0.8399 |
| 2009-11-17 | 0.8413 |
| 2009-11-16 | 0.8423 |
| 2009-11-13 | 0.8455 |
| 2009-11-12 | 0.8544 |
| 2009-11-11 | 0.8484 |
| 2009-11-10 | 0.8475 |
| 2009-11-09 | 0.8419 |
| 2009-11-06 | 0.8509 |
| 2009-11-05 | 0.848 |
| 2009-11-04 | 0.8536 |
| 2009-11-03 | 0.8645 |
| 2009-11-02 | 0.8618 |
| 2009-10-30 | 0.8512 |
| 2009-10-29 | 0.8569 |
| 2009-10-28 | 0.8641 |
| 2009-10-26 | 0.8632 |
| 2009-10-23 | 0.8606 |
| 2009-10-22 | 0.85 |
| 2009-10-21 | 0.852 |
| 2009-10-20 | 0.8603 |
| 2009-10-19 | 0.8656 |
| 2009-10-16 | 0.8661 |
| 2009-10-15 | 0.8678 |
| 2009-10-14 | 0.8844 |
| 2009-10-13 | 0.8939 |
| 2009-10-12 | 0.894 |
| 2009-10-09 | 0.8846 |
| 2009-10-08 | 0.8802 |
| 2009-10-07 | 0.8889 |
| 2009-10-06 | 0.8835 |
| 2009-10-05 | 0.8863 |
| 2009-10-02 | 0.8914 |
| 2009-10-01 | 0.8839 |
| 2009-09-29 | 0.8841 |
| 2009-09-28 | 0.8904 |
| 2009-09-25 | 0.8846 |
| 2009-09-24 | 0.8724 |
| 2009-09-23 | 0.8582 |
| 2009-09-22 | 0.8645 |
| 2009-09-18 | 0.8649 |
| 2009-09-16 | 0.8567 |
| 2009-09-15 | 0.8558 |
| 2009-09-14 | 0.8517 |
| 2009-09-11 | 0.8457 |
| 2009-09-10 | 0.8517 |
| 2009-09-09 | 0.8539 |
| 2009-09-08 | 0.8515 |
| 2009-09-07 | 0.8646 |
| 2009-09-04 | 0.8635 |
| 2009-09-03 | 0.8607 |
| 2009-09-02 | 0.8702 |
| 2009-09-01 | 0.8698 |
| 2009-08-31 | 0.8709 |
| 2009-08-28 | 0.8649 |
| 2009-08-27 | 0.8701 |
| 2009-08-26 | 0.868 |
| 2009-08-25 | 0.8658 |
| 2009-08-24 | 0.855 |
| 2009-08-22 | 0.8532 |
| 2009-08-18 | 0.8557 |
| 2009-08-17 | 0.8634 |
| 2009-08-14 | 0.8502 |
| 2009-08-13 | 0.8439 |
| 2009-08-12 | 0.8545 |
| 2009-08-11 | 0.8545 |
| 2009-08-10 | 0.8477 |
| 2009-08-07 | 0.8423 |
| 2009-08-06 | 0.8362 |
| 2009-08-05 | 0.8291 |
| 2009-08-04 | 0.8321 |
| 2009-08-03 | 0.8375 |
| 2009-07-31 | 0.8533 |
| 2009-07-30 | 0.8557 |
| 2009-07-29 | 0.8596 |
| 2009-07-28 | 0.8534 |
| 2009-07-27 | 0.8546 |
| 2009-07-24 | 0.8638 |
| 2009-07-16 | 0.8576 |
| 2009-07-15 | 0.8604 |
| 2009-07-14 | 0.8667 |
| 2009-07-13 | 0.877 |
| 2009-07-10 | 0.8703 |
| 2009-07-09 | 0.8678 |
| 2009-07-08 | 0.8787 |
| 2009-07-07 | 0.8691 |
| 2009-07-06 | 0.8727 |
| 2009-07-03 | 0.8633 |
| 2009-07-02 | 0.8621 |
| 2009-07-01 | 0.8581 |
| 2009-06-30 | 0.8514 |
| 2009-06-29 | 0.8537 |
| 2009-06-26 | 0.8559 |
| 2009-06-25 | 0.8645 |
| 2009-06-24 | 0.8551 |
| 2009-06-23 | 0.8645 |
| 2009-06-22 | 0.8578 |
| 2009-06-19 | 0.8588 |
| 2009-06-18 | 0.8695 |
| 2009-06-16 | 0.8577 |
forex