Historical exchange rate Jordanian Dinar / Lempira
| date | JOD/HNL |
|---|
| 2009-11-20 | 26.6536 |
| 2009-11-19 | 26.7219 |
| 2009-11-18 | 26.7268 |
| 2009-11-17 | 26.7286 |
| 2009-11-16 | 26.6534 |
| 2009-11-13 | 26.6887 |
| 2009-11-12 | 26.7026 |
| 2009-11-11 | 26.7303 |
| 2009-11-10 | 26.7168 |
| 2009-11-09 | 26.7104 |
| 2009-11-06 | 26.7206 |
| 2009-11-05 | 26.655 |
| 2009-11-04 | 26.6535 |
| 2009-11-03 | 26.6908 |
| 2009-11-02 | 26.6737 |
| 2009-10-30 | 26.6737 |
| 2009-10-29 | 26.7209 |
| 2009-10-28 | 26.6574 |
| 2009-10-26 | 26.6924 |
| 2009-10-23 | 26.6738 |
| 2009-10-22 | 26.655 |
| 2009-10-21 | 26.6949 |
| 2009-10-20 | 26.7376 |
| 2009-10-19 | 26.6948 |
| 2009-10-16 | 26.6952 |
| 2009-10-15 | 26.6573 |
| 2009-10-14 | 26.7325 |
| 2009-10-13 | 26.6948 |
| 2009-10-12 | 26.7326 |
| 2009-10-09 | 26.7138 |
| 2009-10-08 | 26.7397 |
| 2009-10-07 | 26.6948 |
| 2009-10-06 | 26.5449 |
| 2009-10-05 | 26.695 |
| 2009-10-02 | 26.6924 |
| 2009-10-01 | 26.6574 |
| 2009-09-29 | 26.6927 |
| 2009-09-28 | 26.7137 |
| 2009-09-25 | 26.702 |
| 2009-09-24 | 26.7325 |
| 2009-09-23 | 26.6572 |
| 2009-09-22 | 26.6949 |
| 2009-09-18 | 26.6949 |
| 2009-09-16 | 26.6949 |
| 2009-09-15 | 26.6553 |
| 2009-09-14 | 26.6563 |
| 2009-09-11 | 26.6949 |
| 2009-09-10 | 26.7326 |
| 2009-09-09 | 26.6573 |
| 2009-09-08 | 26.6574 |
| 2009-09-07 | 26.8073 |
| 2009-09-04 | 26.6832 |
| 2009-09-03 | 26.6573 |
| 2009-09-02 | 26.7191 |
| 2009-09-01 | 26.695 |
| 2009-08-31 | 26.6923 |
| 2009-08-28 | 26.7326 |
| 2009-08-27 | 26.6571 |
| 2009-08-26 | 26.6573 |
| 2009-08-25 | 26.8161 |
| 2009-08-24 | 26.6574 |
| 2009-08-22 | 26.6808 |
| 2009-08-18 | 26.6197 |
| 2009-08-17 | 26.6549 |
| 2009-08-14 | 26.6572 |
| 2009-08-13 | 26.5985 |
| 2009-08-12 | 26.62 |
| 2009-08-11 | 26.6556 |
| 2009-08-10 | 26.6507 |
| 2009-08-07 | 26.6924 |
| 2009-08-06 | 26.6571 |
| 2009-08-05 | 26.6569 |
| 2009-08-04 | 26.6927 |
| 2009-08-03 | 26.6572 |
| 2009-07-31 | 26.6924 |
| 2009-07-30 | 26.6925 |
| 2009-07-29 | 26.6211 |
| 2009-07-28 | 26.6553 |
| 2009-07-27 | 26.6614 |
| 2009-07-24 | 26.7977 |
| 2009-07-16 | 26.688 |
| 2009-07-15 | 26.7117 |
| 2009-07-14 | 26.7185 |
| 2009-07-13 | 26.7303 |
| 2009-07-10 | 26.6784 |
| 2009-07-09 | 26.6366 |
| 2009-07-08 | 26.6694 |
| 2009-07-07 | 26.6432 |
| 2009-07-06 | 26.6415 |
| 2009-07-03 | 26.7167 |
| 2009-07-02 | 26.6876 |
| 2009-07-01 | 26.688 |
| 2009-06-30 | 26.6887 |
| 2009-06-29 | 26.7276 |
| 2009-06-26 | 26.721 |
| 2009-06-25 | 26.5696 |
| 2009-06-24 | 26.6787 |
| 2009-06-23 | 26.6585 |
| 2009-06-22 | 26.6431 |
| 2009-06-19 | 26.7161 |
| 2009-06-18 | 26.7689 |
| 2009-06-16 | 26.5797 |
forex