Historical exchange rate Yen / Rand
| date | JPY/ZAR |
|---|
| 2009-12-08 | 0.0848 |
| 2009-12-07 | 0.0831 |
| 2009-12-04 | 0.0831 |
| 2009-12-03 | 0.0829 |
| 2009-12-02 | 0.084 |
| 2009-12-01 | 0.0845 |
| 2009-11-30 | 0.0859 |
| 2009-11-27 | 0.0863 |
| 2009-11-26 | 0.0859 |
| 2009-11-25 | 0.0842 |
| 2009-11-24 | 0.0843 |
| 2009-11-23 | 0.0843 |
| 2009-11-20 | 0.0853 |
| 2009-11-19 | 0.085 |
| 2009-11-18 | 0.0832 |
| 2009-11-17 | 0.0836 |
| 2009-11-16 | 0.0825 |
| 2009-11-13 | 0.0829 |
| 2009-11-12 | 0.083 |
| 2009-11-11 | 0.0817 |
| 2009-11-10 | 0.083 |
| 2009-11-09 | 0.0824 |
| 2009-11-06 | 0.0834 |
| 2009-11-05 | 0.0841 |
| 2009-11-04 | 0.0851 |
| 2009-11-03 | 0.0874 |
| 2009-11-02 | 0.0879 |
| 2009-10-30 | 0.085 |
| 2009-10-29 | 0.0851 |
| 2009-10-28 | 0.0852 |
| 2009-10-26 | 0.0817 |
| 2009-10-23 | 0.0813 |
| 2009-10-22 | 0.082 |
| 2009-10-21 | 0.0815 |
| 2009-10-20 | 0.0809 |
| 2009-10-19 | 0.081 |
| 2009-10-16 | 0.0807 |
| 2009-10-15 | 0.0809 |
| 2009-10-14 | 0.0811 |
| 2009-10-13 | 0.0818 |
| 2009-10-12 | 0.0823 |
| 2009-10-09 | 0.0832 |
| 2009-10-08 | 0.0833 |
| 2009-10-07 | 0.0841 |
| 2009-10-06 | 0.0833 |
| 2009-10-05 | 0.0846 |
| 2009-10-02 | 0.0865 |
| 2009-10-01 | 0.085 |
| 2009-09-29 | 0.0826 |
| 2009-09-28 | 0.083 |
| 2009-09-25 | 0.0822 |
| 2009-09-24 | 0.0815 |
| 2009-09-23 | 0.0811 |
| 2009-09-22 | 0.0814 |
| 2009-09-18 | 0.0816 |
| 2009-09-16 | 0.0814 |
| 2009-09-15 | 0.0812 |
| 2009-09-14 | 0.0824 |
| 2009-09-11 | 0.0834 |
| 2009-09-10 | 0.0825 |
| 2009-09-09 | 0.0817 |
| 2009-09-08 | 0.0817 |
| 2009-09-07 | 0.0815 |
| 2009-09-04 | 0.0824 |
| 2009-09-03 | 0.0838 |
| 2009-09-02 | 0.085 |
| 2009-09-01 | 0.0838 |
| 2009-08-31 | 0.0835 |
| 2009-08-28 | 0.0827 |
| 2009-08-27 | 0.0838 |
| 2009-08-26 | 0.0835 |
| 2009-08-25 | 0.0827 |
| 2009-08-24 | 0.082 |
| 2009-08-22 | 0.0837 |
| 2009-08-18 | 0.0846 |
| 2009-08-17 | 0.0868 |
| 2009-08-14 | 0.0849 |
| 2009-08-13 | 0.0827 |
| 2009-08-12 | 0.0849 |
| 2009-08-11 | 0.0843 |
| 2009-08-10 | 0.0826 |
| 2009-08-07 | 0.0854 |
| 2009-08-06 | 0.0844 |
| 2009-08-05 | 0.083 |
| 2009-08-04 | 0.0828 |
| 2009-08-03 | 0.0816 |
| 2009-07-31 | 0.0816 |
| 2009-07-30 | 0.0822 |
| 2009-07-29 | 0.0835 |
| 2009-07-28 | 0.0826 |
| 2009-07-27 | 0.0815 |
| 2009-07-24 | 0.0819 |
| 2009-07-16 | 0.0864 |
| 2009-07-15 | 0.0873 |
| 2009-07-14 | 0.088 |
| 2009-07-13 | 0.0898 |
| 2009-07-10 | 0.0889 |
| 2009-07-09 | 0.0871 |
| 2009-07-08 | 0.0866 |
| 2009-07-07 | 0.0837 |
| 2009-07-06 | 0.0841 |
| 2009-07-03 | 0.0825 |
| 2009-07-02 | 0.0807 |
| 2009-07-01 | 0.0799 |
| 2009-06-30 | 0.0803 |
| 2009-06-29 | 0.082 |
| 2009-06-26 | 0.0829 |
| 2009-06-25 | 0.0838 |
| 2009-06-24 | 0.0845 |
| 2009-06-23 | 0.0859 |
| 2009-06-22 | 0.0849 |
| 2009-06-19 | 0.0837 |
| 2009-06-18 | 0.0846 |
| 2009-06-17 | 0.0841 |
| 2009-06-16 | 0.0838 |
| 2009-06-15 | 0.083 |
| 2009-06-14 | 0.0815 |
| 2009-06-13 | 0.0815 |
| 2009-06-12 | 0.0817 |
| 2009-06-11 | 0.0815 |
| 2009-06-10 | 0.0821 |
| 2009-06-09 | 0.0829 |
| 2009-06-08 | 0.083 |
| 2009-06-07 | 0.0816 |
| 2009-06-06 | 0.0816 |
| 2009-06-05 | 0.0821 |
| 2009-06-04 | 0.0827 |
| 2009-06-03 | 0.0845 |
| 2009-06-02 | 0.0832 |
| 2009-06-01 | 0.0829 |
| 2009-05-31 | 0.0832 |
| 2009-05-30 | 0.0832 |
| 2009-05-29 | 0.0839 |
| 2009-05-28 | 0.0832 |
| 2009-05-27 | 0.0852 |
| 2009-05-26 | 0.0873 |
| 2009-05-25 | 0.0868 |
| 2009-05-24 | 0.0868 |
| 2009-05-23 | 0.0868 |
| 2009-05-22 | 0.0876 |
| 2009-05-21 | 0.0887 |
| 2009-05-20 | 0.0873 |
| 2009-05-19 | 0.0878 |
| 2009-05-18 | 0.0886 |
| 2009-05-17 | 0.091 |
| 2009-05-16 | 0.091 |
| 2009-05-15 | 0.0922 |
| 2009-05-14 | 0.0891 |
| 2009-05-13 | 0.0894 |
| 2009-05-12 | 0.0878 |
| 2009-05-11 | 0.0864 |
| 2009-05-10 | 0.084 |
| 2009-05-09 | 0.084 |
| 2009-05-08 | 0.0843 |
| 2009-05-07 | 0.0851 |
| 2009-05-06 | 0.0843 |
| 2009-05-05 | 0.0851 |
| 2009-05-04 | 0.0843 |
| 2009-05-03 | 0.085 |
| 2009-05-02 | 0.085 |
| 2009-05-01 | 0.0846 |
| 2009-04-30 | 0.0858 |
| 2009-04-29 | 0.087 |
| 2009-04-28 | 0.0895 |
| 2009-04-27 | 0.091 |
| 2009-04-26 | 0.0897 |
| 2009-04-25 | 0.0897 |
| 2009-04-24 | 0.09 |
| 2009-04-23 | 0.0915 |
| 2009-04-22 | 0.0904 |
| 2009-04-21 | 0.0908 |
| 2009-04-20 | 0.0929 |
| 2009-04-17 | 0.0902 |
| 2009-04-16 | 0.0897 |
| 2009-04-15 | 0.092 |
| 2009-04-14 | 0.092 |
| 2009-04-13 | 0.0901 |
| 2009-04-12 | 0.0902 |
| 2009-04-11 | 0.0902 |
| 2009-04-10 | 0.0901 |
| 2009-04-09 | 0.0903 |
| 2009-04-08 | 0.092 |
| 2009-04-07 | 0.0912 |
| 2009-04-06 | 0.09 |
| 2009-04-05 | 0.0902 |
| 2009-04-04 | 0.0902 |
| 2009-04-03 | 0.0903 |
| 2009-04-02 | 0.0914 |
| 2009-04-01 | 0.0952 |
| 2009-03-31 | 0.0956 |
| 2009-03-30 | 0.1 |
| 2009-03-29 | 0.098 |
| 2009-03-28 | 0.098 |
| 2009-03-27 | 0.098 |
| 2009-03-26 | 0.0949 |
| 2009-03-25 | 0.0973 |
| 2009-03-24 | 0.0969 |
| 2009-03-23 | 0.0978 |
| 2009-03-22 | 0.1004 |
| 2009-03-21 | 0.0999 |
| 2009-03-20 | 0.1004 |
| 2009-03-19 | 0.1019 |
| 2009-03-18 | 0.1009 |
| 2009-03-17 | 0.1005 |
| 2009-03-16 | 0.1007 |
| 2009-03-15 | 0.1014 |
| 2009-03-14 | 0.1014 |
| 2009-03-13 | 0.1014 |
| 2009-03-12 | 0.1017 |
| 2009-03-11 | 0.104 |
| 2009-03-10 | 0.1048 |
| 2009-03-09 | 0.1072 |
| 2009-03-08 | 0.1071 |
| 2009-03-07 | 0.107 |
| 2009-03-06 | 0.1071 |
| 2009-03-05 | 0.1085 |
| 2009-03-04 | 0.104 |
| 2009-03-03 | 0.1064 |
| 2009-03-02 | 0.1077 |
| 2009-03-01 | 0.1037 |
| 2009-02-28 | 0.1031 |
| 2009-02-27 | 0.1031 |
| 2009-02-26 | 0.1006 |
| 2009-02-25 | 0.1017 |
| 2009-02-24 | 0.1018 |
| 2009-02-23 | 0.1065 |
| 2009-02-20 | 0.1081 |
| 2009-02-19 | 0.1064 |
| 2009-02-18 | 0.1088 |
| 2009-02-17 | 0.1109 |
| 2009-02-13 | 0.1081 |
| 2009-02-12 | 0.1123 |
| 2009-02-11 | 0.1091 |
| 2009-02-10 | 0.11 |
| 2009-02-09 | 0.1053 |
| 2009-02-06 | 0.104 |
| 2009-02-05 | 0.1074 |
| 2009-02-04 | 0.1122 |
| 2009-02-03 | 0.1129 |
| 2009-02-02 | 0.1134 |
| 2009-01-30 | 0.1137 |
| 2009-01-29 | 0.1115 |
| 2009-01-28 | 0.1091 |
| 2009-01-27 | 0.1126 |
| 2009-01-26 | 0.1136 |
| 2009-01-23 | 0.1152 |
| 2009-01-22 | 0.1127 |
| 2009-01-21 | 0.113 |
| 2009-01-20 | 0.1146 |
| 2009-01-16 | 0.1103 |
| 2009-01-15 | 0.1112 |
| 2009-01-14 | 0.1141 |
| 2009-01-13 | 0.1125 |
| 2009-01-12 | 0.1136 |
| 2009-01-09 | 0.1076 |
| 2009-01-08 | 0.1056 |
| 2009-01-07 | 0.1042 |
| 2009-01-06 | 0.0992 |
| 2009-01-05 | 0.0996 |
| 2009-01-02 | 0.1013 |
| 2008-12-31 | 0.1039 |
| 2008-12-30 | 0.1038 |
| 2008-12-29 | 0.1073 |
| 2008-12-26 | 0.1073 |
| 2008-12-24 | 0.1078 |
| 2008-12-23 | 0.1067 |
| 2008-12-22 | 0.1076 |
| 2008-12-19 | 0.1091 |
| 2008-12-18 | 0.1076 |
| 2008-12-17 | 0.1118 |
| 2008-12-16 | 0.113 |
| 2008-12-15 | 0.1123 |
| 2008-12-12 | 0.1112 |
| 2008-12-11 | 0.1088 |
| 2008-12-10 | 0.11 |
| 2008-12-09 | 0.1107 |
| 2008-12-08 | 0.1087 |
| 2008-12-05 | 0.1109 |
| 2008-12-04 | 0.1108 |
| 2008-12-03 | 0.1102 |
| 2008-12-02 | 0.1114 |
| 2008-12-01 | 0.1117 |
| 2008-11-28 | 0.1054 |
| 2008-11-26 | 0.1039 |
| 2008-11-25 | 0.1024 |
| 2008-11-24 | 0.1041 |
| 2008-11-21 | 0.1106 |
| 2008-11-20 | 0.1128 |
| 2008-11-19 | 0.1087 |
| 2008-11-18 | 0.1075 |
| 2008-11-17 | 0.1048 |
| 2008-11-14 | 0.1019 |
| 2008-11-13 | 0.1081 |
| 2008-11-12 | 0.1094 |
| 2008-11-11 | 0.1054 |
| 2008-11-10 | 0.1021 |
| 2008-11-07 | 0.1036 |
| 2008-11-06 | 0.1041 |
| 2008-11-05 | 0.098 |
| 2008-11-04 | 0.0978 |
| 2008-11-03 | 0.1008 |
| 2008-10-31 | 0.0987 |
| 2008-10-30 | 0.1015 |
| 2008-10-29 | 0.1022 |
| 2008-10-28 | 0.1072 |
| 2008-10-27 | 0.1168 |
| 2008-10-24 | 0.1167 |
| 2008-10-23 | 0.117 |
| 2008-10-22 | 0.1197 |
| 2008-10-21 | 0.1041 |
| 2008-10-20 | 0.1003 |
| 2008-10-17 | 0.0983 |
| 2008-10-16 | 0.1027 |
| 2008-10-15 | 0.0982 |
| 2008-10-14 | 0.0898 |
| 2008-10-13 | 0.0905 |
| 2008-10-10 | 0.0943 |
| 2008-10-09 | 0.0907 |
| 2008-10-08 | 0.0912 |
| 2008-10-07 | 0.0876 |
| 2008-10-06 | 0.0885 |
| 2008-10-03 | 0.0802 |
| 2008-10-02 | 0.0808 |
| 2008-10-01 | 0.078 |
| 2008-09-30 | 0.0781 |
| 2008-09-29 | 0.0798 |
| 2008-09-26 | 0.0764 |
| 2008-09-25 | 0.0763 |
| 2008-09-24 | 0.0769 |
| 2008-09-23 | 0.0776 |
| 2008-09-22 | 0.0758 |
| 2008-09-19 | 0.0742 |
| 2008-09-18 | 0.0783 |
| 2008-09-17 | 0.0781 |
| 2008-09-16 | 0.0768 |
| 2008-09-15 | 0.0763 |
| 2008-09-12 | 0.0742 |
| 2008-09-11 | 0.077 |
| 2008-09-10 | 0.076 |
| 2008-09-09 | 0.0744 |
| 2008-09-08 | 0.0735 |
| 2008-09-05 | 0.0744 |
| 2008-09-04 | 0.0747 |
| 2008-09-03 | 0.073 |
| 2008-09-02 | 0.0717 |
| 2008-08-29 | 0.0709 |
| 2008-08-28 | 0.0705 |
| 2008-08-27 | 0.0707 |
| 2008-08-26 | 0.0713 |
| 2008-08-25 | 0.0709 |
| 2008-08-22 | 0.0697 |
| 2008-08-21 | 0.0705 |
| 2008-08-20 | 0.0708 |
| 2008-08-19 | 0.0708 |
| 2008-08-18 | 0.0701 |
| 2008-08-15 | 0.0713 |
| 2008-08-14 | 0.0713 |
| 2008-08-13 | 0.0718 |
| 2008-08-12 | 0.0717 |
| 2008-08-11 | 0.0706 |
| 2008-08-08 | 0.0699 |
| 2008-08-07 | 0.0685 |
| 2008-08-06 | 0.0678 |
| 2008-08-05 | 0.0684 |
| 2008-08-04 | 0.0669 |
| 2008-08-01 | 0.0672 |
| 2008-07-31 | 0.0679 |
| 2008-07-30 | 0.0682 |
| 2008-07-29 | 0.0682 |
| 2008-07-28 | 0.0702 |
| 2008-07-25 | 0.0703 |
| 2008-07-24 | 0.0716 |
| 2008-07-23 | 0.0701 |
| 2008-07-22 | 0.0699 |
| 2008-07-21 | 0.0709 |
| 2008-07-18 | 0.0713 |
| 2008-07-17 | 0.071 |
| 2008-07-16 | 0.0726 |
| 2008-07-15 | 0.0728 |
| 2008-07-14 | 0.0722 |
| 2008-07-11 | 0.072 |
| 2008-07-10 | 0.0722 |
| 2008-07-09 | 0.0721 |
| 2008-07-08 | 0.0723 |
| 2008-07-07 | 0.0726 |
| 2008-07-03 | 0.0727 |
| 2008-07-02 | 0.0739 |
| 2008-07-01 | 0.0745 |
| 2008-06-30 | 0.0736 |
| 2008-06-27 | 0.0744 |
| 2008-06-26 | 0.0745 |
| 2008-06-25 | 0.073 |
| 2008-06-24 | 0.0744 |
| 2008-06-23 | 0.0747 |
| 2008-06-20 | 0.0746 |
| 2008-06-19 | 0.0738 |
| 2008-06-18 | 0.0747 |
| 2008-06-17 | 0.0743 |
| 2008-06-16 | 0.0748 |
| 2008-06-13 | 0.0751 |
| 2008-06-12 | 0.0753 |
| 2008-06-11 | 0.075 |
| 2008-06-10 | 0.0743 |
| 2008-06-09 | 0.0747 |
| 2008-06-06 | 0.0749 |
| 2008-06-05 | 0.0743 |
| 2008-06-04 | 0.074 |
| 2008-06-03 | 0.0738 |
| 2008-06-02 | 0.074 |
| 2008-05-30 | 0.0721 |
| 2008-05-29 | 0.0713 |
| 2008-05-28 | 0.073 |
| 2008-05-27 | 0.0737 |
| 2008-05-23 | 0.0725 |
| 2008-05-22 | 0.0725 |
| 2008-05-21 | 0.0742 |
| 2008-05-20 | 0.0736 |
| 2008-05-19 | 0.0716 |
| 2008-05-16 | 0.0717 |
| 2008-05-15 | 0.072 |
| 2008-05-14 | 0.0718 |
| 2008-05-13 | 0.0719 |
| 2008-05-12 | 0.0732 |
| 2008-05-09 | 0.075 |
| 2008-05-08 | 0.073 |
| 2008-05-07 | 0.0719 |
| 2008-05-06 | 0.0719 |
| 2008-05-05 | 0.072 |
| 2008-05-02 | 0.072 |
| 2008-05-01 | 0.0724 |
| 2008-04-30 | 0.0726 |
| 2008-04-29 | 0.073 |
| 2008-04-28 | 0.0715 |
| 2008-04-25 | 0.0729 |
| 2008-04-24 | 0.0732 |
| 2008-04-23 | 0.0741 |
| 2008-04-22 | 0.0741 |
| 2008-04-21 | 0.0745 |
| 2008-04-18 | 0.0745 |
| 2008-04-17 | 0.0757 |
| 2008-04-16 | 0.0775 |
| 2008-04-15 | 0.0778 |
| 2008-04-14 | 0.0779 |
| 2008-04-11 | 0.0772 |
| 2008-04-10 | 0.0769 |
| 2008-04-09 | 0.077 |
| 2008-04-08 | 0.0756 |
| 2008-04-07 | 0.0753 |
| 2008-04-04 | 0.0758 |
| 2008-04-03 | 0.0758 |
| 2008-04-02 | 0.0757 |
| 2008-04-01 | 0.0784 |
| 2008-03-31 | 0.0811 |
| 2008-03-28 | 0.0812 |
| 2008-03-27 | 0.0797 |
| 2008-03-26 | 0.0805 |
| 2008-03-25 | 0.0795 |
| 2008-03-24 | 0.0806 |
| 2008-03-20 | 0.0818 |
| 2008-03-19 | 0.0808 |
| 2008-03-18 | 0.0801 |
| 2008-03-17 | 0.083 |
| 2008-03-14 | 0.0803 |
| 2008-03-13 | 0.0772 |
| 2008-03-12 | 0.077 |
| 2008-03-11 | 0.0751 |
| 2008-03-10 | 0.0788 |
| 2008-03-07 | 0.078 |
| 2008-03-06 | 0.0778 |
| 2008-03-05 | 0.0751 |
| 2008-03-04 | 0.0768 |
| 2008-03-03 | 0.0755 |
| 2008-02-29 | 0.0752 |
| 2008-02-28 | 0.0718 |
| 2008-02-27 | 0.0702 |
| 2008-02-26 | 0.0703 |
| 2008-02-25 | 0.0713 |
| 2008-02-22 | 0.0727 |
| 2008-02-21 | 0.0726 |
| 2008-02-20 | 0.0722 |
| 2008-02-19 | 0.0714 |
| 2008-02-15 | 0.0713 |
| 2008-02-14 | 0.0712 |
| 2008-02-13 | 0.0713 |
| 2008-02-12 | 0.0719 |
| 2008-02-11 | 0.0728 |
| 2008-02-08 | 0.0726 |
| 2008-02-07 | 0.0717 |
| 2008-02-06 | 0.0721 |
| 2008-02-05 | 0.0716 |
| 2008-02-04 | 0.07 |
| 2008-02-01 | 0.0691 |
| 2008-01-31 | 0.0703 |
| 2008-01-30 | 0.0683 |
| 2008-01-29 | 0.0674 |
| 2008-01-28 | 0.0674 |
| 2008-01-25 | 0.0668 |
| 2008-01-24 | 0.0657 |
| 2008-01-23 | 0.0675 |
| 2008-01-22 | 0.0667 |
| 2008-01-18 | 0.0662 |
| 2008-01-17 | 0.066 |
| 2008-01-16 | 0.0646 |
| 2008-01-15 | 0.0638 |
| 2008-01-14 | 0.0622 |
| 2008-01-11 | 0.0621 |
| 2008-01-10 | 0.0622 |
| 2008-01-09 | 0.0628 |
| 2008-01-08 | 0.0629 |
| 2008-01-07 | 0.0636 |
| 2008-01-04 | 0.0634 |
| 2008-01-03 | 0.0626 |
| 2008-01-02 | 0.0624 |
| 2007-12-31 | 0.0616 |
| 2007-12-28 | 0.0605 |
| 2007-12-27 | 0.0605 |
| 2007-12-26 | 0.0611 |
| 2007-12-24 | 0.061 |
| 2007-12-21 | 0.0616 |
| 2007-12-20 | 0.0623 |
| 2007-12-19 | 0.0613 |
| 2007-12-18 | 0.0609 |
| 2007-12-17 | 0.0613 |
| 2007-12-14 | 0.0607 |
| 2007-12-13 | 0.0603 |
| 2007-12-12 | 0.0596 |
| 2007-12-11 | 0.061 |
| 2007-12-10 | 0.0598 |
| 2007-12-07 | 0.0601 |
| 2007-12-06 | 0.0614 |
| 2007-12-05 | 0.0614 |
| 2007-12-04 | 0.062 |
| 2007-11-30 | 0.0611 |
| 2007-11-29 | 0.0622 |
| 2007-11-28 | 0.0624 |
| 2007-11-27 | 0.0645 |
| 2007-11-26 | 0.0649 |
| 2007-11-23 | 0.063 |
| 2007-11-21 | 0.0626 |
| 2007-11-20 | 0.0613 |
| 2007-11-19 | 0.0617 |
| 2007-11-16 | 0.0607 |
| 2007-11-15 | 0.0611 |
| 2007-11-14 | 0.0589 |
| 2007-11-13 | 0.0606 |
| 2007-11-12 | 0.062 |
| 2007-11-09 | 0.0595 |
| 2007-11-08 | 0.0583 |
| 2007-11-07 | 0.0574 |
| 2007-11-06 | 0.0569 |
| 2007-11-05 | 0.0576 |
| 2007-11-02 | 0.057 |
| 2007-11-01 | 0.0571 |
| 2007-10-31 | 0.0564 |
| 2007-10-30 | 0.057 |
| 2007-10-29 | 0.0571 |
| 2007-10-26 | 0.0572 |
| 2007-10-25 | 0.0576 |
| 2007-10-24 | 0.0584 |
| 2007-10-23 | 0.0584 |
| 2007-10-22 | 0.0602 |
| 2007-10-19 | 0.0593 |
| 2007-10-18 | 0.0587 |
| 2007-10-17 | 0.0588 |
| 2007-10-16 | 0.0589 |
| 2007-10-15 | 0.0586 |
| 2007-10-12 | 0.0574 |
| 2007-10-11 | 0.0574 |
| 2007-10-10 | 0.0588 |
| 2007-10-09 | 0.0586 |
| 2007-10-08 | 0.0584 |
| 2007-10-05 | 0.0582 |
| 2007-10-04 | 0.0593 |
| 2007-10-03 | 0.0595 |
| 2007-10-02 | 0.0596 |
| 2007-10-01 | 0.0592 |
| 2007-09-28 | 0.0599 |
| 2007-09-27 | 0.0596 |
| 2007-09-26 | 0.0603 |
| 2007-09-25 | 0.0608 |
| 2007-09-24 | 0.0606 |
| 2007-09-21 | 0.0607 |
| 2007-09-20 | 0.0616 |
| 2007-09-19 | 0.061 |
| 2007-09-18 | 0.0615 |
| 2007-09-17 | 0.0626 |
| 2007-09-14 | 0.0623 |
| 2007-09-13 | 0.0619 |
| 2007-09-12 | 0.0624 |
| 2007-09-11 | 0.0627 |
| 2007-09-10 | 0.0636 |
| 2007-09-07 | 0.0639 |
| 2007-09-06 | 0.0624 |
| 2007-09-05 | 0.0631 |
| 2007-09-04 | 0.0621 |
| 2007-08-31 | 0.0616 |
| 2007-08-30 | 0.0619 |
| 2007-08-29 | 0.0622 |
| 2007-08-28 | 0.0636 |
| 2007-08-27 | 0.062 |
| 2007-08-24 | 0.0618 |
| 2007-08-23 | 0.062 |
| 2007-08-22 | 0.0631 |
| 2007-08-21 | 0.0643 |
| 2007-08-20 | 0.0644 |
| 2007-08-17 | 0.0648 |
| 2007-08-16 | 0.0665 |
| 2007-08-15 | 0.0634 |
| 2007-08-14 | 0.0623 |
| 2007-08-13 | 0.0608 |
| 2007-08-10 | 0.0608 |
| 2007-08-09 | 0.0606 |
| 2007-08-08 | 0.0586 |
| 2007-08-07 | 0.0595 |
| 2007-08-06 | 0.0596 |
| 2007-08-03 | 0.0601 |
| 2007-08-02 | 0.0597 |
| 2007-08-01 | 0.0603 |
| 2007-07-31 | 0.06 |
| 2007-07-30 | 0.06 |
| 2007-07-27 | 0.0595 |
| 2007-07-26 | 0.0597 |
| 2007-07-25 | 0.0573 |
| 2007-07-24 | 0.057 |
| 2007-07-23 | 0.0562 |
| 2007-07-20 | 0.0568 |
| 2007-07-19 | 0.0563 |
| 2007-07-18 | 0.057 |
| 2007-07-17 | 0.0568 |
| 2007-07-16 | 0.0573 |
| 2007-07-13 | 0.0571 |
| 2007-07-12 | 0.0569 |
| 2007-07-11 | 0.0577 |
| 2007-07-10 | 0.0575 |
| 2007-07-09 | 0.0565 |
| 2007-07-06 | 0.0566 |
| 2007-07-05 | 0.0571 |
| 2007-07-03 | 0.0571 |
| 2007-07-02 | 0.0569 |
| 2007-06-29 | 0.0573 |
| 2007-06-28 | 0.0575 |
| 2007-06-27 | 0.0584 |
| 2007-06-26 | 0.0583 |
| 2007-06-25 | 0.058 |
| 2007-06-22 | 0.0577 |
| 2007-06-21 | 0.0577 |
| 2007-06-20 | 0.0578 |
| 2007-06-19 | 0.0573 |
| 2007-06-18 | 0.0574 |
| 2007-06-15 | 0.0577 |
| 2007-06-14 | 0.0585 |
| 2007-06-13 | 0.059 |
| 2007-06-12 | 0.0594 |
| 2007-06-11 | 0.0593 |
| 2007-06-08 | 0.0597 |
| 2007-06-07 | 0.0599 |
| 2007-06-06 | 0.0596 |
| 2007-06-05 | 0.0592 |
| 2007-06-04 | 0.0585 |
| 2007-06-01 | 0.0581 |
| 2007-05-31 | 0.0585 |
| 2007-05-30 | 0.0589 |
| 2007-05-29 | 0.0589 |
| 2007-05-25 | 0.0584 |
| 2007-05-24 | 0.059 |
| 2007-05-23 | 0.0581 |
| 2007-05-22 | 0.058 |
| 2007-05-21 | 0.0577 |
| 2007-05-18 | 0.0578 |
| 2007-05-17 | 0.058 |
| 2007-05-16 | 0.0577 |
| 2007-05-15 | 0.0575 |
| 2007-05-14 | 0.0578 |
| 2007-05-11 | 0.0581 |
| 2007-05-10 | 0.0584 |
| 2007-05-09 | 0.0575 |
| 2007-05-08 | 0.0575 |
| 2007-05-07 | 0.0573 |
| 2007-05-04 | 0.0576 |
| 2007-05-03 | 0.0578 |
| 2007-05-02 | 0.0584 |
| 2007-05-01 | 0.0587 |
| 2007-04-30 | 0.0589 |
| 2007-04-27 | 0.0587 |
| 2007-04-26 | 0.0583 |
| 2007-04-25 | 0.0586 |
| 2007-04-24 | 0.0592 |
| 2007-04-23 | 0.0599 |
| 2007-04-20 | 0.0592 |
| 2007-04-19 | 0.0595 |
| 2007-04-18 | 0.0592 |
| 2007-04-17 | 0.0593 |
| 2007-04-16 | 0.0593 |
| 2007-04-13 | 0.0604 |
| 2007-04-12 | 0.0603 |
| 2007-04-11 | 0.0599 |
| 2007-04-10 | 0.0599 |
| 2007-04-09 | 0.0597 |
| 2007-04-05 | 0.0601 |
| 2007-04-04 | 0.0602 |
| 2007-04-03 | 0.0604 |
| 2007-04-02 | 0.0616 |
| 2007-03-30 | 0.0618 |
| 2007-03-29 | 0.0617 |
| 2007-03-28 | 0.0628 |
| 2007-03-27 | 0.0616 |
| 2007-03-26 | 0.0612 |
| 2007-03-23 | 0.0611 |
| 2007-03-22 | 0.0609 |
| 2007-03-21 | 0.062 |
| 2007-03-20 | 0.0629 |
| 2007-03-19 | 0.0632 |
| 2007-03-16 | 0.0641 |
| 2007-03-15 | 0.063 |
| 2007-03-14 | 0.0636 |
| 2007-03-13 | 0.064 |
| 2007-03-12 | 0.0624 |
| 2007-03-09 | 0.0621 |
| 2007-03-08 | 0.063 |
| 2007-03-07 | 0.0636 |
| 2007-03-06 | 0.0634 |
| 2007-03-05 | 0.0644 |
| 2007-03-02 | 0.0635 |
| 2007-03-01 | 0.0618 |
| 2007-02-28 | 0.0615 |
| 2007-02-27 | 0.0612 |
| 2007-02-26 | 0.0586 |
| 2007-02-23 | 0.0584 |
| 2007-02-22 | 0.0582 |
| 2007-02-21 | 0.0587 |
| 2007-02-20 | 0.0594 |
| 2007-02-16 | 0.06 |
| 2007-02-15 | 0.0602 |
| 2007-02-14 | 0.0595 |
| 2007-02-13 | 0.0598 |
| 2007-02-12 | 0.0598 |
| 2007-02-09 | 0.0591 |
| 2007-02-08 | 0.059 |
| 2007-02-07 | 0.0596 |
| 2007-02-06 | 0.0597 |
| 2007-02-05 | 0.0598 |
| 2007-02-02 | 0.0594 |
| 2007-02-01 | 0.0595 |
| 2007-01-31 | 0.0599 |
| 2007-01-30 | 0.0601 |
| 2007-01-29 | 0.06 |
| 2007-01-25 | 0.06 |
| 2007-01-24 | 0.0591 |
| 2007-01-23 | 0.0584 |
| 2007-01-22 | 0.0587 |
| 2007-01-19 | 0.059 |
| 2007-01-18 | 0.0589 |
| 2007-01-17 | 0.0595 |
| 2007-01-16 | 0.0599 |
| 2007-01-12 | 0.0601 |
| 2007-01-11 | 0.0605 |
| 2007-01-10 | 0.061 |
| 2007-01-09 | 0.0613 |
| 2007-01-08 | 0.0608 |
| 2007-01-05 | 0.0613 |
| 2007-01-04 | 0.0596 |
| 2007-01-03 | 0.0587 |
| 2006-12-26 | 0.0593 |
| 2006-12-22 | 0.0593 |
| 2006-12-21 | 0.0592 |
| 2006-12-20 | 0.0584 |
| 2006-12-19 | 0.0593 |
| 2006-12-18 | 0.0594 |
| 2006-12-15 | 0.059 |
| 2006-12-14 | 0.0591 |
| 2006-12-13 | 0.0593 |
| 2006-12-12 | 0.0597 |
| 2006-12-11 | 0.0601 |
| 2006-12-08 | 0.0609 |
| 2006-12-07 | 0.061 |
| 2006-12-06 | 0.0615 |
| 2006-12-05 | 0.0616 |
| 2006-12-04 | 0.0619 |
| 2006-12-01 | 0.0627 |
| 2006-11-30 | 0.0618 |
| 2006-11-29 | 0.0612 |
| 2006-11-28 | 0.0616 |
| 2006-11-27 | 0.0614 |
| 2006-11-24 | 0.0616 |
| 2006-11-22 | 0.0613 |
| 2006-11-21 | 0.0612 |
| 2006-11-20 | 0.0614 |
| 2006-11-17 | 0.0616 |
| 2006-11-16 | 0.0614 |
| 2006-11-15 | 0.0611 |
| 2006-11-14 | 0.0615 |
| 2006-11-13 | 0.0614 |
| 2006-11-10 | 0.0612 |
| 2006-11-09 | 0.0614 |
| 2006-11-08 | 0.0622 |
| 2006-11-07 | 0.0622 |
| 2006-11-06 | 0.0622 |
| 2006-11-03 | 0.0626 |
| 2006-11-02 | 0.0635 |
| 2006-11-01 | 0.0632 |
| 2006-10-31 | 0.063 |
| 2006-10-30 | 0.064 |
| 2006-10-27 | 0.0631 |
| 2006-10-26 | 0.0632 |
| 2006-10-25 | 0.0634 |
| 2006-10-24 | 0.0648 |
| 2006-10-23 | 0.0643 |
| 2006-10-20 | 0.0633 |
| 2006-10-19 | 0.0634 |
| 2006-10-18 | 0.0641 |
| 2006-10-17 | 0.0641 |
| 2006-10-16 | 0.063 |
| 2006-10-13 | 0.0624 |
| 2006-10-12 | 0.0632 |
| 2006-10-11 | 0.0645 |
| 2006-10-09 | 0.0656 |
| 2006-10-06 | 0.0656 |
| 2006-10-05 | 0.0664 |
| 2006-10-04 | 0.0673 |
| 2006-10-03 | 0.0668 |
| 2006-10-02 | 0.0656 |
| 2006-09-29 | 0.0657 |
| 2006-09-28 | 0.0653 |
| 2006-09-27 | 0.0651 |
| 2006-09-26 | 0.0653 |
| 2006-09-25 | 0.0657 |
| 2006-09-22 | 0.0654 |
| 2006-09-21 | 0.0647 |
| 2006-09-20 | 0.0629 |
| 2006-09-19 | 0.0627 |
| 2006-09-18 | 0.0619 |
| 2006-09-15 | 0.0627 |
| 2006-09-14 | 0.0631 |
| 2006-09-13 | 0.0621 |
| 2006-09-12 | 0.0623 |
| 2006-09-11 | 0.0627 |
| 2006-09-08 | 0.0632 |
| 2006-09-07 | 0.0629 |
| 2006-09-06 | 0.0626 |
| 2006-09-05 | 0.0617 |
| 2006-09-01 | 0.0614 |
| 2006-08-31 | 0.0615 |
| 2006-08-30 | 0.0605 |
| 2006-08-29 | 0.0608 |
| 2006-08-28 | 0.0611 |
| 2006-08-25 | 0.061 |
| 2006-08-24 | 0.0615 |
| 2006-08-23 | 0.0613 |
| 2006-08-22 | 0.0612 |
| 2006-08-21 | 0.0606 |
| 2006-08-18 | 0.0606 |
| 2006-08-17 | 0.0587 |
| 2006-08-16 | 0.0582 |
| 2006-08-15 | 0.0591 |
| 2006-08-14 | 0.0588 |
| 2006-08-11 | 0.0584 |
| 2006-08-10 | 0.059 |
| 2006-08-09 | 0.0583 |
| 2006-08-08 | 0.0591 |
| 2006-08-07 | 0.0589 |
| 2006-08-04 | 0.0595 |
| 2006-08-03 | 0.0597 |
| 2006-08-02 | 0.0602 |
| 2006-08-01 | 0.0608 |
| 2006-07-31 | 0.0603 |
| 2006-07-28 | 0.06 |
| 2006-07-27 | 0.0588 |
| 2006-07-26 | 0.0598 |
| 2006-07-25 | 0.0597 |
| 2006-07-24 | 0.0601 |
| 2006-07-21 | 0.0604 |
| 2006-07-20 | 0.0595 |
| 2006-07-19 | 0.0604 |
| 2006-07-18 | 0.0611 |
| 2006-07-17 | 0.0618 |
| 2006-07-14 | 0.0618 |
| 2006-07-13 | 0.0626 |
| 2006-07-12 | 0.0619 |
| 2006-07-11 | 0.0623 |
| 2006-07-10 | 0.0624 |
| 2006-07-07 | 0.0623 |
| 2006-07-06 | 0.0621 |
| 2006-07-05 | 0.0621 |
| 2006-07-03 | 0.0613 |
| 2006-06-30 | 0.0624 |
| 2006-06-29 | 0.0632 |
| 2006-06-28 | 0.062 |
| 2006-06-27 | 0.0627 |
| 2006-06-26 | 0.0634 |
| 2006-06-23 | 0.0639 |
| 2006-06-22 | 0.063 |
| 2006-06-21 | 0.0621 |
| 2006-06-20 | 0.0617 |
| 2006-06-19 | 0.0605 |
| 2006-06-16 | 0.0595 |
| 2006-06-15 | 0.06 |
| 2006-06-14 | 0.0597 |
| 2006-06-13 | 0.0594 |
| 2006-06-12 | 0.0592 |
| 2006-06-09 | 0.0591 |
| 2006-06-08 | 0.0593 |
| 2006-06-07 | 0.0592 |
| 2006-06-06 | 0.0599 |
| 2006-06-05 | 0.0591 |
| 2006-06-02 | 0.0598 |
| 2006-06-01 | 0.0592 |
| 2006-05-31 | 0.0595 |
| 2006-05-30 | 0.0598 |
| 2006-05-26 | 0.0578 |
| 2006-05-25 | 0.0587 |
| 2006-05-24 | 0.0594 |
| 2006-05-23 | 0.0583 |
| 2006-05-22 | 0.0589 |
| 2006-05-19 | 0.058 |
| 2006-05-18 | 0.0581 |
| 2006-05-17 | 0.0579 |
| 2006-05-16 | 0.0579 |
| 2006-05-15 | 0.0579 |
| 2006-05-12 | 0.0567 |
| 2006-05-11 | 0.0548 |
| 2006-05-10 | 0.055 |
| 2006-05-09 | 0.0544 |
| 2006-05-08 | 0.0541 |
| 2006-05-05 | 0.0538 |
| 2006-05-04 | 0.0534 |
| 2006-05-03 | 0.0532 |
| 2006-05-02 | 0.0535 |
| 2006-04-28 | 0.0527 |
| 2006-04-27 | 0.0539 |
| 2006-04-26 | 0.0536 |
| 2006-04-25 | 0.0529 |
| 2006-04-24 | 0.0527 |
| 2006-04-21 | 0.0512 |
| 2006-04-20 | 0.0515 |
| 2006-04-19 | 0.0509 |
| 2006-04-18 | 0.0513 |
| 2006-04-17 | 0.0516 |
| 2006-04-13 | 0.0516 |
| 2006-04-12 | 0.0516 |
| 2006-04-11 | 0.0516 |
| 2006-04-10 | 0.0519 |
| 2006-04-07 | 0.0517 |
| 2006-04-06 | 0.0515 |
| 2006-04-05 | 0.0513 |
| 2006-04-04 | 0.0512 |
| 2006-04-03 | 0.0519 |
| 2006-03-31 | 0.0522 |
| 2006-03-30 | 0.0527 |
| 2006-03-29 | 0.0532 |
| 2006-03-28 | 0.0528 |
| 2006-03-27 | 0.0535 |
| 2006-03-24 | 0.0532 |
| 2006-03-23 | 0.0532 |
| 2006-03-22 | 0.054 |
| 2006-03-21 | 0.0539 |
| 2006-03-20 | 0.0544 |
| 2006-03-17 | 0.0535 |
| 2006-03-16 | 0.0529 |
| 2006-03-15 | 0.0526 |
| 2006-03-14 | 0.0531 |
| 2006-03-13 | 0.0527 |
| 2006-03-10 | 0.0524 |
| 2006-03-09 | 0.053 |
| 2006-03-08 | 0.0536 |
| 2006-03-07 | 0.0532 |
| 2006-03-06 | 0.0529 |
| 2006-03-03 | 0.0529 |
| 2006-03-02 | 0.0527 |
| 2006-03-01 | 0.0532 |
| 2006-02-28 | 0.0531 |
| 2006-02-27 | 0.053 |
| 2006-02-24 | 0.0521 |
| 2006-02-23 | 0.0519 |
| 2006-02-22 | 0.0512 |
| 2006-02-21 | 0.0507 |
| 2006-02-17 | 0.0507 |
| 2006-02-16 | 0.0513 |
| 2006-02-15 | 0.0515 |
| 2006-02-14 | 0.052 |
| 2006-02-13 | 0.0523 |
| 2006-02-10 | 0.052 |
| 2006-02-09 | 0.0512 |
| 2006-02-08 | 0.0521 |
| 2006-02-07 | 0.052 |
| 2006-02-06 | 0.0512 |
| 2006-02-03 | 0.051 |
| 2006-02-02 | 0.0511 |
| 2006-02-01 | 0.0516 |
| 2006-01-31 | 0.0516 |
| 2006-01-30 | 0.0519 |
| 2006-01-27 | 0.0521 |
| 2006-01-26 | 0.0523 |
| 2006-01-25 | 0.052 |
| 2006-01-24 | 0.0523 |
| 2006-01-23 | 0.0521 |
| 2006-01-20 | 0.0519 |
| 2006-01-19 | 0.0517 |
| 2006-01-18 | 0.0523 |
| 2006-01-17 | 0.052 |
| 2006-01-13 | 0.0525 |
| 2006-01-12 | 0.0529 |
| 2006-01-11 | 0.0525 |
| 2006-01-10 | 0.0531 |
| 2006-01-09 | 0.0527 |
| 2006-01-06 | 0.054 |
| 2006-01-05 | 0.053 |
| 2006-01-04 | 0.0528 |
| 2006-01-03 | 0.0535 |
| 2005-12-30 | 0.0536 |
| 2005-12-29 | 0.0535 |
| 2005-12-28 | 0.0537 |
| 2005-12-27 | 0.054 |
| 2005-12-23 | 0.0545 |
| 2005-12-22 | 0.0544 |
| 2005-12-21 | 0.0542 |
| 2005-12-20 | 0.0542 |
| 2005-12-19 | 0.0546 |
| 2005-12-16 | 0.0552 |
| 2005-12-15 | 0.0552 |
| 2005-12-14 | 0.0538 |
| 2005-12-13 | 0.0524 |
| 2005-12-12 | 0.0526 |
| 2005-12-09 | 0.0527 |
| 2005-12-08 | 0.0524 |
| 2005-12-07 | 0.0521 |
| 2005-12-06 | 0.0518 |
| 2005-12-05 | 0.0523 |
| 2005-12-02 | 0.0526 |
| 2005-12-01 | 0.0534 |
| 2005-11-30 | 0.0538 |
| 2005-11-29 | 0.0541 |
| 2005-11-28 | 0.0545 |
| 2005-11-25 | 0.0542 |
| 2005-11-23 | 0.0549 |
| 2005-11-22 | 0.0557 |
| 2005-11-21 | 0.0556 |
| 2005-11-18 | 0.0558 |
| 2005-11-17 | 0.0564 |
| 2005-11-16 | 0.0564 |
| 2005-11-15 | 0.0569 |
| 2005-11-14 | 0.0568 |
| 2005-11-11 | 0.0571 |
| 2005-11-10 | 0.0569 |
| 2005-11-09 | 0.0572 |
| 2005-11-08 | 0.0573 |
| 2005-11-07 | 0.057 |
| 2005-11-04 | 0.0563 |
| 2005-11-03 | 0.0565 |
| 2005-11-02 | 0.0568 |
| 2005-11-01 | 0.0571 |
| 2005-10-31 | 0.0575 |
| 2005-10-28 | 0.0577 |
| 2005-10-27 | 0.0579 |
| 2005-10-26 | 0.0575 |
| 2005-10-25 | 0.0573 |
| 2005-10-24 | 0.0573 |
| 2005-10-21 | 0.0569 |
| 2005-10-20 | 0.0571 |
| 2005-10-19 | 0.0568 |
| 2005-10-18 | 0.0567 |
| 2005-10-17 | 0.0565 |
| 2005-10-14 | 0.0572 |
| 2005-10-13 | 0.0576 |
| 2005-10-12 | 0.0572 |
| 2005-10-11 | 0.057 |
| 2005-10-10 | 0.0567 |
| 2005-10-07 | 0.0572 |
| 2005-10-06 | 0.0575 |
| 2005-10-05 | 0.0571 |
| 2005-10-04 | 0.0562 |
| 2005-10-03 | 0.0562 |
| 2005-09-30 | 0.0558 |
| 2005-09-29 | 0.0562 |
| 2005-09-28 | 0.0565 |
| 2005-09-27 | 0.0567 |
| 2005-09-26 | 0.0567 |
| 2005-09-23 | 0.0565 |
| 2005-09-22 | 0.0566 |
| 2005-09-21 | 0.057 |
| 2005-09-20 | 0.057 |
| 2005-09-19 | 0.0573 |
| 2005-09-16 | 0.0571 |
| 2005-09-15 | 0.0577 |
| 2005-09-14 | 0.0575 |
| 2005-09-13 | 0.0575 |
| 2005-09-12 | 0.0579 |
| 2005-09-09 | 0.0573 |
| 2005-09-08 | 0.0572 |
| 2005-09-07 | 0.0573 |
| 2005-09-06 | 0.0575 |
| 2005-09-02 | 0.0568 |
| 2005-09-01 | 0.0573 |
| 2005-08-31 | 0.0574 |
| 2005-08-30 | 0.0585 |
| 2005-08-29 | 0.0584 |
| 2005-08-26 | 0.0587 |
| 2005-08-25 | 0.0587 |
| 2005-08-24 | 0.0586 |
| 2005-08-23 | 0.0589 |
| 2005-08-22 | 0.0588 |
| 2005-08-19 | 0.0591 |
| 2005-08-18 | 0.059 |
| 2005-08-17 | 0.0589 |
| 2005-08-16 | 0.0584 |
| 2005-08-15 | 0.0586 |
| 2005-08-12 | 0.0578 |
| 2005-08-11 | 0.0575 |
| 2005-08-10 | 0.0574 |
| 2005-08-09 | 0.0575 |
| 2005-08-08 | 0.0575 |
| 2005-08-05 | 0.0575 |
| 2005-08-04 | 0.0578 |
| 2005-08-03 | 0.0578 |
| 2005-08-02 | 0.0583 |
| 2005-08-01 | 0.058 |
| 2005-07-29 | 0.0583 |
| 2005-07-28 | 0.0588 |
| 2005-07-27 | 0.0591 |
| 2005-07-26 | 0.0593 |
| 2005-07-25 | 0.0596 |
| 2005-07-22 | 0.0593 |
| 2005-07-21 | 0.0593 |
| 2005-07-20 | 0.0585 |
| 2005-07-19 | 0.0593 |
| 2005-07-18 | 0.0592 |
| 2005-07-15 | 0.0589 |
| 2005-07-14 | 0.0588 |
| 2005-07-13 | 0.0593 |
| 2005-07-12 | 0.0586 |
| 2005-07-11 | 0.0598 |
| 2005-07-08 | 0.0611 |
| 2005-07-07 | 0.061 |
| 2005-07-06 | 0.0609 |
| 2005-07-05 | 0.0613 |
| 2005-07-01 | 0.0611 |
| 2005-06-30 | 0.0599 |
| 2005-06-29 | 0.0602 |
| 2005-06-28 | 0.0605 |
| 2005-06-27 | 0.0607 |
| 2005-06-24 | 0.0613 |
| 2005-06-23 | 0.0621 |
| 2005-06-22 | 0.0617 |
| 2005-06-21 | 0.062 |
| 2005-06-20 | 0.0612 |
| 2005-06-17 | 0.061 |
| 2005-06-16 | 0.0617 |
| 2005-06-15 | 0.0622 |
| 2005-06-14 | 0.063 |
| 2005-06-13 | 0.0624 |
| 2005-06-10 | 0.0622 |
| 2005-06-09 | 0.0629 |
| 2005-06-08 | 0.0631 |
| 2005-06-07 | 0.0625 |
| 2005-06-06 | 0.0629 |
| 2005-06-03 | 0.0638 |
| 2005-06-02 | 0.063 |
| 2005-06-01 | 0.0636 |
| 2005-05-31 | 0.063 |
| 2005-05-27 | 0.0607 |
| 2005-05-26 | 0.0612 |
| 2005-05-25 | 0.0603 |
| 2005-05-24 | 0.0612 |
| 2005-05-23 | 0.0607 |
| 2005-05-20 | 0.0601 |
| 2005-05-19 | 0.0594 |
| 2005-05-18 | 0.0599 |
| 2005-05-17 | 0.0596 |
| 2005-05-16 | 0.0595 |
| 2005-05-13 | 0.0587 |
| 2005-05-12 | 0.0586 |
| 2005-05-11 | 0.0584 |
| 2005-05-10 | 0.0582 |
| 2005-05-09 | 0.058 |
| 2005-05-06 | 0.0573 |
| 2005-05-05 | 0.057 |
| 2005-05-04 | 0.0572 |
| 2005-05-03 | 0.058 |
| 2005-05-02 | 0.0579 |
| 2005-04-29 | 0.0578 |
| 2005-04-28 | 0.0578 |
| 2005-04-27 | 0.0574 |
| 2005-04-26 | 0.0574 |
| 2005-04-25 | 0.0571 |
| 2005-04-22 | 0.0567 |
| 2005-04-21 | 0.0566 |
| 2005-04-20 | 0.0568 |
| 2005-04-19 | 0.0579 |
| 2005-04-18 | 0.058 |
| 2005-04-14 | 0.0579 |
| 2005-04-13 | 0.0568 |
| 2005-04-12 | 0.0568 |
| 2005-04-11 | 0.0569 |
| 2005-04-08 | 0.0568 |
| 2005-04-07 | 0.0564 |
| 2005-04-06 | 0.0563 |
| 2005-04-05 | 0.057 |
| 2005-04-04 | 0.0577 |
| 2005-04-01 | 0.0576 |
| 2005-03-31 | 0.0581 |
| 2005-03-30 | 0.0583 |
| 2005-03-29 | 0.0588 |
| 2005-03-28 | 0.0591 |
| 2005-03-24 | 0.0585 |
| 2005-03-23 | 0.0585 |
| 2005-03-22 | 0.0574 |
| 2005-03-21 | 0.0579 |
| 2005-03-18 | 0.0575 |
| 2005-03-17 | 0.058 |
| 2005-03-16 | 0.0582 |
| 2005-03-15 | 0.0582 |
| 2005-03-14 | 0.0567 |
| 2005-03-11 | 0.0559 |
| 2005-03-10 | 0.0559 |
| 2005-03-09 | 0.0554 |
| 2005-03-08 | 0.0551 |
| 2005-03-07 | 0.0555 |
| 2005-03-04 | 0.0558 |
| 2005-03-03 | 0.0565 |
| 2005-03-02 | 0.0565 |
| 2005-03-01 | 0.056 |
| 2005-02-28 | 0.0553 |
| 2005-02-25 | 0.0553 |
| 2005-02-24 | 0.0549 |
| 2005-02-23 | 0.0551 |
| 2005-02-22 | 0.0553 |
| 2005-02-18 | 0.0559 |
| 2005-02-17 | 0.056 |
| 2005-02-16 | 0.0565 |
| 2005-02-15 | 0.0571 |
| 2005-02-14 | 0.0573 |
| 2005-02-11 | 0.0574 |
| 2005-02-10 | 0.0577 |
| 2005-02-09 | 0.0587 |
| 2005-02-08 | 0.059 |
| 2005-02-07 | 0.0592 |
| 2005-02-04 | 0.059 |
| 2005-02-03 | 0.0585 |
| 2005-02-02 | 0.058 |
| 2005-02-01 | 0.058 |
| 2005-01-31 | 0.0573 |
| 2005-01-28 | 0.0576 |
| 2005-01-27 | 0.0574 |
| 2005-01-26 | 0.0573 |
| 2005-01-25 | 0.057 |
| 2005-01-24 | 0.0577 |
| 2005-01-21 | 0.0579 |
| 2005-01-20 | 0.0586 |
| 2005-01-19 | 0.0588 |
| 2005-01-18 | 0.0591 |
| 2005-01-14 | 0.0591 |
| 2005-01-13 | 0.0587 |
| 2005-01-12 | 0.058 |
| 2005-01-11 | 0.0573 |
| 2005-01-10 | 0.0574 |
| 2005-01-07 | 0.0578 |
| 2005-01-06 | 0.0581 |
| 2005-01-05 | 0.0566 |
| 2005-01-04 | 0.0556 |
| 2005-01-03 | 0.0549 |
| 2004-12-31 | 0.0548 |
| 2004-12-30 | 0.0546 |
| 2004-12-29 | 0.0547 |
| 2004-12-28 | 0.0545 |
| 2004-12-27 | 0.0543 |
| 2004-12-24 | 0.0542 |
| 2004-12-23 | 0.0542 |
| 2004-12-22 | 0.0541 |
| 2004-12-21 | 0.0543 |
| 2004-12-20 | 0.0546 |
| 2004-12-17 | 0.0552 |
| 2004-12-16 | 0.0552 |
| 2004-12-15 | 0.0548 |
| 2004-12-14 | 0.0542 |
| 2004-12-13 | 0.0546 |
| 2004-12-10 | 0.055 |
| 2004-12-09 | 0.0552 |
| 2004-12-08 | 0.0561 |
| 2004-12-07 | 0.0559 |
| 2004-12-06 | 0.0553 |
| 2004-12-03 | 0.0558 |
| 2004-12-02 | 0.056 |
| 2004-12-01 | 0.0561 |
| 2004-11-30 | 0.0562 |
| 2004-11-29 | 0.056 |
| 2004-11-26 | 0.0567 |
| 2004-11-25 | 0.0577 |
| 2004-11-24 | 0.0577 |
| 2004-11-23 | 0.0577 |
| 2004-11-22 | 0.058 |
| 2004-11-19 | 0.0579 |
| 2004-11-18 | 0.0579 |
| 2004-11-17 | 0.0571 |
| 2004-11-16 | 0.0573 |
| 2004-11-15 | 0.0573 |
| 2004-11-12 | 0.0579 |
| 2004-11-11 | 0.0581 |
| 2004-11-10 | 0.0578 |
| 2004-11-09 | 0.0583 |
| 2004-11-08 | 0.0584 |
| 2004-11-05 | 0.0575 |
| 2004-11-04 | 0.0572 |
| 2004-11-03 | 0.057 |
| 2004-11-02 | 0.0576 |
| 2004-11-01 | 0.0573 |
| 2004-10-29 | 0.0576 |
| 2004-10-28 | 0.0571 |
| 2004-10-27 | 0.0577 |
| 2004-10-26 | 0.0584 |
| 2004-10-25 | 0.058 |
| 2004-10-22 | 0.0571 |
| 2004-10-21 | 0.0579 |
| 2004-10-20 | 0.0581 |
| 2004-10-19 | 0.0579 |
| 2004-10-18 | 0.0582 |
| 2004-10-15 | 0.0588 |
| 2004-10-14 | 0.0592 |
| 2004-10-13 | 0.0598 |
| 2004-10-12 | 0.0597 |
| 2004-10-11 | 0.0598 |
| 2004-10-08 | 0.0596 |
| 2004-10-07 | 0.0591 |
| 2004-10-06 | 0.0584 |
| 2004-10-05 | 0.0585 |
| 2004-10-04 | 0.0582 |
| 2004-10-01 | 0.0584 |
| 2004-09-30 | 0.0587 |
| 2004-09-29 | 0.0578 |
| 2004-09-28 | 0.0573 |
| 2004-09-27 | 0.0573 |
| 2004-09-24 | 0.0578 |
| 2004-09-23 | 0.058 |
| 2004-09-22 | 0.0587 |
| 2004-09-21 | 0.0586 |
| 2004-09-20 | 0.0589 |
| 2004-09-17 | 0.0593 |
| 2004-09-16 | 0.0596 |
| 2004-09-15 | 0.0596 |
| 2004-09-14 | 0.0592 |
| 2004-09-13 | 0.0593 |
| 2004-09-10 | 0.0598 |
| 2004-09-09 | 0.0606 |
| 2004-09-08 | 0.0606 |
| 2004-09-07 | 0.0605 |
| 2004-09-06 | 0.0596 |
| 2004-09-03 | 0.0596 |
| 2004-09-02 | 0.0598 |
| 2004-09-01 | 0.0602 |
| 2004-08-31 | 0.0606 |
| 2004-08-30 | 0.0608 |
| 2004-08-27 | 0.0615 |
| 2004-08-26 | 0.0602 |
| 2004-08-25 | 0.0602 |
| 2004-08-24 | 0.0613 |
| 2004-08-23 | 0.0606 |
| 2004-08-20 | 0.06 |
| 2004-08-19 | 0.0604 |
| 2004-08-18 | 0.0593 |
| 2004-08-17 | 0.0587 |
| 2004-08-16 | 0.0594 |
| 2004-08-13 | 0.0585 |
| 2004-08-12 | 0.0578 |
| 2004-08-11 | 0.0559 |
| 2004-08-10 | 0.0554 |
| 2004-08-09 | 0.0549 |
| 2004-08-06 | 0.0552 |
| 2004-08-05 | 0.0557 |
| 2004-08-04 | 0.0563 |
| 2004-08-03 | 0.0562 |
| 2004-08-02 | 0.0568 |
| 2004-07-30 | 0.0561 |
| 2004-07-29 | 0.0557 |
| 2004-07-28 | 0.056 |
| 2004-07-27 | 0.0568 |
| 2004-07-26 | 0.0566 |
| 2004-07-23 | 0.0564 |
| 2004-07-22 | 0.055 |
| 2004-07-21 | 0.055 |
| 2004-07-20 | 0.0546 |
| 2004-07-19 | 0.0545 |
| 2004-07-16 | 0.0546 |
| 2004-07-15 | 0.0555 |
| 2004-07-14 | 0.0553 |
| 2004-07-13 | 0.0561 |
| 2004-07-12 | 0.0558 |
| 2004-07-09 | 0.0561 |
| 2004-07-08 | 0.0551 |
| 2004-07-07 | 0.0562 |
| 2004-07-06 | 0.0566 |
| 2004-07-05 | 0.0562 |
| 2004-07-02 | 0.0562 |
| 2004-07-01 | 0.0569 |
| 2004-06-30 | 0.0571 |
| 2004-06-29 | 0.0577 |
| 2004-06-28 | 0.0571 |
| 2004-06-25 | 0.0582 |
| 2004-06-24 | 0.0585 |
| 2004-06-23 | 0.0574 |
| 2004-06-22 | 0.0577 |
| 2004-06-21 | 0.0578 |
| 2004-06-18 | 0.0584 |
| 2004-06-17 | 0.0593 |
| 2004-06-16 | 0.0592 |
| 2004-06-15 | 0.0591 |
| 2004-06-14 | 0.0591 |
| 2004-06-11 | 0.0592 |
| 2004-06-10 | 0.0592 |
| 2004-06-09 | 0.06 |
| 2004-06-08 | 0.0599 |
| 2004-06-07 | 0.059 |
| 2004-06-04 | 0.0579 |
| 2004-06-03 | 0.0582 |
| 2004-06-02 | 0.0594 |
| 2004-06-01 | 0.058 |
| 2004-05-31 | 0.0588 |
| 2004-05-28 | 0.0588 |
| 2004-05-27 | 0.0589 |
| 2004-05-26 | 0.059 |
| 2004-05-25 | 0.0588 |
| 2004-05-24 | 0.0589 |
| 2004-05-21 | 0.0597 |
| 2004-05-20 | 0.0598 |
| 2004-05-19 | 0.0597 |
| 2004-05-18 | 0.0594 |
| 2004-05-17 | 0.0594 |
| 2004-05-14 | 0.0593 |
| 2004-05-13 | 0.0606 |
| 2004-05-12 | 0.0605 |
| 2004-05-11 | 0.0605 |
| 2004-05-10 | 0.0614 |
| 2004-05-07 | 0.0627 |
| 2004-05-06 | 0.0627 |
| 2004-05-05 | 0.0621 |
| 2004-05-04 | 0.0627 |
| 2004-05-03 | 0.0632 |
| 2004-04-30 | 0.0632 |
| 2004-04-29 | 0.0626 |
| 2004-04-28 | 0.0619 |
| 2004-04-27 | 0.0607 |
| 2004-04-26 | 0.0616 |
| 2004-04-23 | 0.0618 |
| 2004-04-22 | 0.0624 |
| 2004-04-21 | 0.0615 |
| 2004-04-20 | 0.0597 |
| 2004-04-19 | 0.0597 |
| 2004-04-16 | 0.0596 |
| 2004-04-15 | 0.0603 |
| 2004-04-14 | 0.0606 |
| 2004-04-13 | 0.0613 |
| 2004-04-12 | 0.0594 |
| 2004-04-09 | 0.0593 |
| 2004-04-08 | 0.0593 |
| 2004-04-07 | 0.0597 |
| 2004-04-06 | 0.0597 |
| 2004-04-05 | 0.0608 |
| 2004-04-02 | 0.0608 |
| 2004-04-01 | 0.0609 |
| 2004-03-31 | 0.0602 |
| 2004-03-30 | 0.0597 |
| 2004-03-29 | 0.0603 |
| 2004-03-26 | 0.0617 |
| 2004-03-25 | 0.0618 |
| 2004-03-24 | 0.0618 |
| 2004-03-23 | 0.0609 |
| 2004-03-22 | 0.0605 |
| 2004-03-19 | 0.0622 |
| 2004-03-18 | 0.0625 |
| 2004-03-17 | 0.0617 |
| 2004-03-16 | 0.0617 |
| 2004-03-15 | 0.0604 |
| 2004-03-12 | 0.0605 |
| 2004-03-11 | 0.0599 |
| 2004-03-10 | 0.0598 |
| 2004-03-09 | 0.0594 |
| 2004-03-08 | 0.0595 |
| 2004-03-05 | 0.0589 |
| 2004-03-04 | 0.0611 |
| 2004-03-03 | 0.0624 |
| 2004-03-02 | 0.0612 |
| 2004-03-01 | 0.0604 |
| 2004-02-27 | 0.0607 |
| 2004-02-26 | 0.0602 |
| 2004-02-25 | 0.0606 |
| 2004-02-24 | 0.0605 |
| 2004-02-23 | 0.0609 |
| 2004-02-20 | 0.0616 |
| 2004-02-19 | 0.0617 |
| 2004-02-18 | 0.0616 |
| 2004-02-17 | 0.0617 |
| 2004-02-16 | 0.0625 |
| 2004-02-13 | 0.0625 |
| 2004-02-12 | 0.0626 |
| 2004-02-11 | 0.0643 |
| 2004-02-10 | 0.0648 |
| 2004-02-09 | 0.0652 |
| 2004-02-06 | 0.066 |
| 2004-02-05 | 0.0657 |
| 2004-02-04 | 0.0657 |
| 2004-02-03 | 0.0662 |
| 2004-02-02 | 0.0665 |
| 2004-01-30 | 0.0665 |
| 2004-01-29 | 0.0662 |
| 2004-01-28 | 0.0647 |
| 2004-01-27 | 0.067 |
| 2004-01-26 | 0.0664 |
| 2004-01-23 | 0.0673 |
| 2004-01-22 | 0.0668 |
| 2004-01-21 | 0.0665 |
| 2004-01-20 | 0.0658 |
| 2004-01-19 | 0.0678 |
| 2004-01-16 | 0.0678 |
| 2004-01-15 | 0.0688 |
| 2004-01-14 | 0.0667 |
| 2004-01-13 | 0.0648 |
| 2004-01-12 | 0.0652 |
| 2004-01-09 | 0.0625 |
| 2004-01-08 | 0.0618 |
| 2004-01-07 | 0.0617 |
| 2004-01-06 | 0.0607 |
| 2004-01-05 | 0.0592 |
| 2004-01-02 | 0.061 |
| 2004-01-01 | 0.062 |
| 2003-12-31 | 0.062 |
| 2003-12-30 | 0.0618 |
| 2003-12-29 | 0.0624 |
| 2003-12-26 | 0.0619 |
| 2003-12-25 | 0.0624 |
| 2003-12-24 | 0.0624 |
| 2003-12-23 | 0.0641 |
| 2003-12-22 | 0.0642 |
| 2003-12-19 | 0.0644 |
| 2003-12-18 | 0.0607 |
| 2003-12-17 | 0.0606 |
| 2003-12-16 | 0.0591 |
| 2003-12-15 | 0.0588 |
| 2003-12-12 | 0.0591 |
| 2003-12-11 | 0.0588 |
| 2003-12-10 | 0.0598 |
| 2003-12-09 | 0.0597 |
| 2003-12-08 | 0.0586 |
| 2003-12-05 | 0.059 |
| 2003-12-04 | 0.0576 |
| 2003-12-03 | 0.0584 |
| 2003-12-02 | 0.0579 |
| 2003-12-01 | 0.0584 |
| 2003-11-28 | 0.0585 |
| 2003-11-27 | 0.0588 |
| 2003-11-26 | 0.0588 |
| 2003-11-25 | 0.0599 |
| 2003-11-24 | 0.0596 |
| 2003-11-21 | 0.0598 |
| 2003-11-20 | 0.0599 |
| 2003-11-19 | 0.0603 |
| 2003-11-18 | 0.061 |
| 2003-11-17 | 0.0617 |
| 2003-11-14 | 0.0618 |
| 2003-11-13 | 0.062 |
| 2003-11-12 | 0.0634 |
| 2003-11-11 | 0.0636 |
| 2003-11-10 | 0.0638 |
| 2003-11-07 | 0.0634 |
| 2003-11-06 | 0.0631 |
| 2003-11-05 | 0.0626 |
| 2003-11-04 | 0.0629 |
| 2003-11-03 | 0.0621 |
| 2003-10-31 | 0.0629 |
| 2003-10-30 | 0.0638 |
| 2003-10-29 | 0.0636 |
| 2003-10-28 | 0.0641 |
| 2003-10-27 | 0.0631 |
| 2003-10-24 | 0.0628 |
| 2003-10-23 | 0.0635 |
| 2003-10-22 | 0.0641 |
| 2003-10-21 | 0.065 |
| 2003-10-20 | 0.0655 |
| 2003-10-17 | 0.0656 |
| 2003-10-16 | 0.0638 |
| 2003-10-15 | 0.0637 |
| 2003-10-14 | 0.0636 |
| 2003-10-13 | 0.0642 |
| 2003-10-10 | 0.064 |
| 2003-10-09 | 0.0636 |
| 2003-10-08 | 0.0627 |
| 2003-10-07 | 0.0622 |
| 2003-10-06 | 0.062 |
| 2003-10-03 | 0.0626 |
| 2003-10-02 | 0.0618 |
| 2003-10-01 | 0.0623 |
| 2003-09-30 | 0.0622 |
| 2003-09-26 | 0.064 |
| 2003-09-25 | 0.063 |
| 2003-09-24 | 0.0636 |
| 2003-09-23 | 0.0636 |
| 2003-09-22 | 0.0646 |
| 2003-09-19 | 0.0642 |
| 2003-09-18 | 0.0636 |
| 2003-09-17 | 0.0635 |
| 2003-09-16 | 0.0647 |
| 2003-09-15 | 0.0629 |
| 2003-09-12 | 0.0627 |
| 2003-09-11 | 0.0633 |
| 2003-09-10 | 0.063 |
| 2003-09-09 | 0.064 |
| 2003-09-08 | 0.0647 |
| 2003-09-05 | 0.0638 |
| 2003-09-04 | 0.0622 |
| 2003-09-03 | 0.0623 |
| 2003-09-02 | 0.0625 |
| 2003-09-01 | 0.0629 |
| 2003-08-29 | 0.0629 |
| 2003-08-28 | 0.0624 |
| 2003-08-27 | 0.0623 |
| 2003-08-26 | 0.0622 |
| 2003-08-25 | 0.0635 |
| 2003-08-22 | 0.0632 |
| 2003-08-21 | 0.0638 |
| 2003-08-20 | 0.0623 |
| 2003-08-19 | 0.0619 |
| 2003-08-18 | 0.0608 |
| 2003-08-15 | 0.0618 |
| 2003-08-14 | 0.0614 |
| 2003-08-13 | 0.0621 |
| 2003-08-12 | 0.0624 |
| 2003-08-11 | 0.0619 |
| 2003-08-08 | 0.0621 |
| 2003-08-07 | 0.0611 |
| 2003-08-06 | 0.0611 |
| 2003-08-05 | 0.0619 |
| 2003-08-04 | 0.0618 |
| 2003-08-01 | 0.062 |
| 2003-07-31 | 0.061 |
| 2003-07-30 | 0.0611 |
| 2003-07-29 | 0.0613 |
| 2003-07-28 | 0.0613 |
| 2003-07-25 | 0.063 |
| 2003-07-24 | 0.063 |
| 2003-07-23 | 0.0628 |
| 2003-07-22 | 0.0636 |
| 2003-07-21 | 0.0646 |
| 2003-07-18 | 0.0651 |
| 2003-07-17 | 0.0643 |
| 2003-07-16 | 0.0658 |
| 2003-07-15 | 0.0644 |
| 2003-07-14 | 0.0642 |
| 2003-07-11 | 0.0641 |
| 2003-07-10 | 0.0638 |
| 2003-07-09 | 0.0643 |
| 2003-07-08 | 0.0646 |
| 2003-07-07 | 0.0635 |
| 2003-07-04 | 0.0636 |
| 2003-07-03 | 0.0636 |
| 2003-07-02 | 0.0624 |
| 2003-07-01 | 0.0622 |
| 2003-06-30 | 0.0622 |
| 2003-06-27 | 0.0624 |
| 2003-06-26 | 0.0635 |
| 2003-06-25 | 0.0649 |
| 2003-06-24 | 0.0658 |
| 2003-06-23 | 0.0673 |
| 2003-06-20 | 0.0666 |
| 2003-06-19 | 0.0674 |
| 2003-06-18 | 0.0672 |
| 2003-06-17 | 0.0661 |
| 2003-06-16 | 0.066 |
| 2003-06-13 | 0.0665 |
| 2003-06-12 | 0.0663 |
| 2003-06-11 | 0.0673 |
| 2003-06-10 | 0.0674 |
| 2003-06-09 | 0.0673 |
| 2003-06-06 | 0.0678 |
| 2003-06-05 | 0.0671 |
| 2003-06-04 | 0.0688 |
| 2003-06-03 | 0.0673 |
| 2003-06-02 | 0.0675 |
| 2003-05-30 | 0.0676 |
| 2003-05-29 | 0.0683 |
| 2003-05-28 | 0.069 |
| 2003-05-27 | 0.0689 |
| 2003-05-26 | 0.0673 |
| 2003-05-23 | 0.0673 |
| 2003-05-22 | 0.0667 |
| 2003-05-21 | 0.0658 |
| 2003-05-20 | 0.0667 |
| 2003-05-19 | 0.068 |
| 2003-05-16 | 0.0667 |
| 2003-05-15 | 0.0691 |
| 2003-05-14 | 0.0655 |
| 2003-05-13 | 0.0631 |
| 2003-05-12 | 0.0628 |
| 2003-05-09 | 0.0619 |
| 2003-05-08 | 0.0626 |
| 2003-05-07 | 0.0627 |
| 2003-05-06 | 0.062 |
| 2003-05-05 | 0.0613 |
| 2003-05-02 | 0.0628 |
| 2003-05-01 | 0.0612 |
| 2003-04-30 | 0.0612 |
| 2003-04-29 | 0.0591 |
| 2003-04-28 | 0.0596 |
| 2003-04-25 | 0.06 |
| 2003-04-24 | 0.0604 |
| 2003-04-23 | 0.0615 |
| 2003-04-22 | 0.063 |
| 2003-04-21 | 0.0635 |
| 2003-04-18 | 0.0637 |
| 2003-04-17 | 0.0637 |
| 2003-04-16 | 0.0641 |
| 2003-04-15 | 0.0638 |
| 2003-04-14 | 0.0649 |
| 2003-04-11 | 0.0645 |
| 2003-04-10 | 0.0653 |
| 2003-04-09 | 0.066 |
| 2003-04-08 | 0.0671 |
| 2003-04-07 | 0.067 |
| 2003-04-04 | 0.066 |
| 2003-04-03 | 0.066 |
| 2003-04-02 | 0.0668 |
| 2003-04-01 | 0.0668 |
| 2003-03-31 | 0.0669 |
| 2003-03-28 | 0.0666 |
| 2003-03-27 | 0.0666 |
| 2003-03-26 | 0.0657 |
| 2003-03-25 | 0.0667 |
| 2003-03-24 | 0.0674 |
| 2003-03-21 | 0.0675 |
| 2003-03-20 | 0.0676 |
| 2003-03-19 | 0.0679 |
| 2003-03-18 | 0.0688 |
| 2003-03-17 | 0.0696 |
| 2003-03-14 | 0.0694 |
| 2003-03-13 | 0.0688 |
| 2003-03-12 | 0.0683 |
| 2003-03-11 | 0.0672 |
| 2003-03-10 | 0.0674 |
| 2003-03-07 | 0.0683 |
| 2003-03-06 | 0.0679 |
| 2003-03-05 | 0.0678 |
| 2003-03-04 | 0.0678 |
| 2003-03-03 | 0.068 |
| 2003-02-28 | 0.0685 |
| 2003-02-27 | 0.0678 |
| 2003-02-26 | 0.0695 |
| 2003-02-25 | 0.0689 |
| 2003-02-24 | 0.0687 |
| 2003-02-21 | 0.0677 |
| 2003-02-20 | 0.0682 |
| 2003-02-19 | 0.0694 |
| 2003-02-18 | 0.0707 |
| 2003-02-17 | 0.0691 |
| 2003-02-14 | 0.0691 |
| 2003-02-13 | 0.0689 |
| 2003-02-12 | 0.069 |
| 2003-02-11 | 0.0692 |
| 2003-02-10 | 0.0703 |
| 2003-02-07 | 0.0699 |
| 2003-02-06 | 0.0695 |
| 2003-02-05 | 0.0698 |
| 2003-02-04 | 0.0695 |
| 2003-02-03 | 0.0708 |
| 2003-01-31 | 0.071 |
| 2003-01-30 | 0.072 |
| 2003-01-29 | 0.0723 |
| 2003-01-28 | 0.0739 |
| 2003-01-27 | 0.0737 |
| 2003-01-24 | 0.074 |
| 2003-01-23 | 0.0739 |
| 2003-01-22 | 0.0755 |
| 2003-01-21 | 0.0767 |
| 2003-01-20 | 0.0753 |
| 2003-01-17 | 0.0753 |
| 2003-01-16 | 0.075 |
| 2003-01-15 | 0.074 |
| 2003-01-14 | 0.0748 |
| 2003-01-13 | 0.0728 |
| 2003-01-10 | 0.0715 |
| 2003-01-09 | 0.0717 |
| 2003-01-08 | 0.0721 |
| 2003-01-07 | 0.0718 |
| 2003-01-06 | 0.0712 |
| 2003-01-03 | 0.0704 |
| 2003-01-02 | 0.0708 |
| 2003-01-01 | 0.0722 |
| 2002-12-31 | 0.0722 |
| 2002-12-30 | 0.0729 |
| 2002-12-27 | 0.073 |
| 2002-12-26 | 0.0737 |
| 2002-12-25 | 0.0737 |
| 2002-12-24 | 0.0737 |
| 2002-12-23 | 0.0733 |
| 2002-12-20 | 0.074 |
| 2002-12-19 | 0.0744 |
| 2002-12-18 | 0.0735 |
| 2002-12-17 | 0.0729 |
| 2002-12-16 | 0.0721 |
| 2002-12-13 | 0.0738 |
| 2002-12-12 | 0.0725 |
| 2002-12-11 | 0.0717 |
| 2002-12-10 | 0.0728 |
| 2002-12-09 | 0.0738 |
| 2002-12-06 | 0.0739 |
| 2002-12-05 | 0.0731 |
| 2002-12-04 | 0.0734 |
| 2002-12-03 | 0.0743 |
| 2002-12-02 | 0.0741 |
| 2002-11-29 | 0.0756 |
| 2002-11-28 | 0.0756 |
| 2002-11-27 | 0.0756 |
| 2002-11-26 | 0.0759 |
| 2002-11-25 | 0.076 |
| 2002-11-22 | 0.077 |
| 2002-11-21 | 0.0784 |
| 2002-11-20 | 0.0788 |
| 2002-11-19 | 0.0786 |
| 2002-11-18 | 0.0793 |
| 2002-11-15 | 0.0795 |
| 2002-11-14 | 0.0807 |
| 2002-11-13 | 0.0819 |
| 2002-11-12 | 0.0822 |
| 2002-11-11 | 0.0821 |
| 2002-11-08 | 0.0814 |
| 2002-11-07 | 0.0807 |
| 2002-11-06 | 0.0811 |
| 2002-11-05 | 0.0812 |
| 2002-11-04 | 0.0812 |
| 2002-11-01 | 0.0819 |
| 2002-10-31 | 0.0815 |
| 2002-10-30 | 0.0821 |
| 2002-10-29 | 0.0821 |
| 2002-10-28 | 0.0814 |
| 2002-10-25 | 0.0814 |
| 2002-10-24 | 0.0814 |
| 2002-10-23 | 0.0817 |
| 2002-10-22 | 0.0814 |
| 2002-10-18 | 0.0824 |
| 2002-10-17 | 0.0827 |
| 2002-10-16 | 0.0837 |
| 2002-10-15 | 0.0837 |
| 2002-10-14 | 0.084 |
| 2002-10-11 | 0.0841 |
| 2002-10-10 | 0.0839 |
| 2002-10-09 | 0.0849 |
| 2002-10-08 | 0.0846 |
| 2002-10-07 | 0.0846 |
| 2002-10-04 | 0.0846 |
| 2002-10-03 | 0.0847 |
| 2002-10-02 | 0.0849 |
| 2002-10-01 | 0.085 |
| 2002-09-30 | 0.0865 |
| 2002-09-27 | 0.086 |
| 2002-09-26 | 0.0861 |
| 2002-09-25 | 0.086 |
| 2002-09-24 | 0.0864 |
| 2002-09-23 | 0.0861 |
| 2002-09-20 | 0.0858 |
| 2002-09-19 | 0.0868 |
| 2002-09-18 | 0.0869 |
| 2002-09-17 | 0.0864 |
| 2002-09-16 | 0.0876 |
| 2002-09-13 | 0.0866 |
| 2002-09-12 | 0.087 |
| 2002-09-11 | 0.0878 |
| 2002-09-10 | 0.0886 |
| 2002-09-09 | 0.0883 |
| 2002-09-06 | 0.0888 |
| 2002-09-05 | 0.0893 |
| 2002-09-04 | 0.0904 |
| 2002-09-03 | 0.0918 |
| 2002-09-02 | 0.0888 |
| 2002-08-30 | 0.0888 |
| 2002-08-29 | 0.0897 |
| 2002-08-28 | 0.089 |
| 2002-08-27 | 0.0892 |
| 2002-08-26 | 0.0906 |
| 2002-08-23 | 0.0909 |
| 2002-08-22 | 0.0907 |
| 2002-08-21 | 0.0921 |
| 2002-08-20 | 0.0896 |
| 2002-08-19 | 0.0893 |
| 2002-08-16 | 0.0906 |
| 2002-08-15 | 0.0906 |
| 2002-08-14 | 0.0902 |
| 2002-08-13 | 0.0889 |
| 2002-08-12 | 0.0882 |
| 2002-08-09 | 0.087 |
| 2002-08-08 | 0.0864 |
| 2002-08-07 | 0.0869 |
| 2002-08-06 | 0.0878 |
| 2002-08-05 | 0.0876 |
| 2002-08-02 | 0.0859 |
| 2002-08-01 | 0.0858 |
| 2002-07-31 | 0.0849 |
| 2002-07-30 | 0.0843 |
| 2002-07-29 | 0.0845 |
| 2002-07-26 | 0.0847 |
| 2002-07-25 | 0.0872 |
| 2002-07-24 | 0.0891 |
| 2002-07-23 | 0.0859 |
| 2002-07-22 | 0.0857 |
| 2002-07-19 | 0.0859 |
| 2002-07-18 | 0.0853 |
| 2002-07-17 | 0.0871 |
| 2002-07-16 | 0.0872 |
| 2002-07-15 | 0.0862 |
| 2002-07-12 | 0.0853 |
| 2002-07-11 | 0.0866 |
| 2002-07-10 | 0.085 |
| 2002-07-09 | 0.0847 |
| 2002-07-08 | 0.0855 |
| 2002-07-05 | 0.0839 |
| 2002-07-04 | 0.085 |
| 2002-07-03 | 0.085 |
| 2002-07-02 | 0.084 |
| 2002-07-01 | 0.0834 |
| 2002-06-28 | 0.0859 |
| 2002-06-27 | 0.0869 |
| 2002-06-26 | 0.0859 |
| 2002-06-25 | 0.0857 |
| 2002-06-24 | 0.0847 |
| 2002-06-21 | 0.0842 |
| 2002-06-20 | 0.0841 |
| 2002-06-19 | 0.0827 |
| 2002-06-18 | 0.0825 |
| 2002-06-17 | 0.0854 |
| 2002-06-14 | 0.0846 |
| 2002-06-13 | 0.0827 |
| 2002-06-12 | 0.0807 |
| 2002-06-11 | 0.08 |
| 2002-06-10 | 0.0801 |
| 2002-06-07 | 0.0793 |
| 2002-06-06 | 0.0788 |
| 2002-06-05 | 0.0799 |
| 2002-06-04 | 0.078 |
| 2002-06-03 | 0.0794 |
| 2002-05-31 | 0.0794 |
| 2002-05-30 | 0.0789 |
| 2002-05-29 | 0.0787 |
| 2002-05-28 | 0.0797 |
| 2002-05-27 | 0.0803 |
| 2002-05-24 | 0.0803 |
| 2002-05-23 | 0.0809 |
| 2002-05-22 | 0.0814 |
| 2002-05-21 | 0.0812 |
| 2002-05-20 | 0.08 |
| 2002-05-17 | 0.0797 |
| 2002-05-16 | 0.079 |
| 2002-05-15 | 0.0796 |
| 2002-05-14 | 0.0791 |
| 2002-05-13 | 0.0791 |
| 2002-05-10 | 0.0798 |
| 2002-05-09 | 0.0804 |
| 2002-05-08 | 0.0794 |
| 2002-05-07 | 0.0795 |
| 2002-05-06 | 0.0818 |
| 2002-05-03 | 0.0821 |
| 2002-05-02 | 0.0823 |
| 2002-05-01 | 0.083 |
| 2002-04-30 | 0.0827 |
| 2002-04-29 | 0.0825 |
| 2002-04-26 | 0.0828 |
| 2002-04-25 | 0.0849 |
| 2002-04-24 | 0.0842 |
| 2002-04-23 | 0.084 |
| 2002-04-22 | 0.0844 |
| 2002-04-19 | 0.0851 |
| 2002-04-18 | 0.0857 |
| 2002-04-17 | 0.0853 |
| 2002-04-16 | 0.0856 |
| 2002-04-15 | 0.0847 |
| 2002-04-12 | 0.085 |
| 2002-04-11 | 0.0851 |
| 2002-04-10 | 0.0859 |
| 2002-04-09 | 0.0856 |
| 2002-04-08 | 0.0848 |
| 2002-04-05 | 0.0841 |
| 2002-04-04 | 0.0848 |
| 2002-04-03 | 0.0838 |
| 2002-04-02 | 0.0844 |
| 2002-04-01 | 0.0852 |
| 2002-03-29 | 0.0855 |
| 2002-03-28 | 0.0856 |
| 2002-03-27 | 0.0862 |
| 2002-03-26 | 0.0865 |
| 2002-03-25 | 0.0864 |
| 2002-03-22 | 0.0866 |
| 2002-03-21 | 0.0883 |
| 2002-03-20 | 0.0882 |
| 2002-03-19 | 0.0884 |
| 2002-03-18 | 0.0907 |
| 2002-03-15 | 0.092 |
| 2002-03-14 | 0.0901 |
| 2002-03-13 | 0.0897 |
| 2002-03-12 | 0.089 |
| 2002-03-11 | 0.0894 |
| 2002-03-08 | 0.0908 |
| 2002-03-07 | 0.0911 |
| 2002-03-06 | 0.0842 |
| 2002-03-05 | 0.0832 |
| 2002-03-04 | 0.0829 |
| 2002-03-01 | 0.0846 |
| 2002-02-28 | 0.0883 |
| 2002-02-27 | 0.0849 |
| 2002-02-26 | 0.0847 |
| 2002-02-25 | 0.0857 |
| 2002-02-22 | 0.0851 |
| 2002-02-21 | 0.085 |
| 2002-02-20 | 0.0847 |
| 2002-02-19 | 0.0859 |
| 2002-02-18 | 0.0861 |
| 2002-02-15 | 0.0861 |
| 2002-02-14 | 0.0872 |
| 2002-02-13 | 0.0864 |
| 2002-02-12 | 0.0862 |
| 2002-02-08 | 0.0848 |
| 2002-02-07 | 0.0851 |
| 2002-02-06 | 0.0861 |
| 2002-02-05 | 0.0863 |
| 2002-02-04 | 0.0878 |
| 2002-02-01 | 0.0873 |
| 2002-01-31 | 0.0848 |
| 2002-01-30 | 0.086 |
| 2002-01-29 | 0.0854 |
| 2002-01-28 | 0.0853 |
| 2002-01-25 | 0.0848 |
| 2002-01-24 | 0.0835 |
| 2002-01-23 | 0.0841 |
| 2002-01-22 | 0.087 |
| 2002-01-21 | 0.0861 |
| 2002-01-18 | 0.0862 |
| 2002-01-17 | 0.0862 |
| 2002-01-16 | 0.0879 |
| 2002-01-15 | 0.0888 |
| 2002-01-14 | 0.0875 |
| 2002-01-11 | 0.0858 |
| 2002-01-10 | 0.087 |
| 2002-01-09 | 0.0855 |
| 2002-01-08 | 0.0866 |
| 2002-01-07 | 0.089 |
| 2002-01-04 | 0.0923 |
| 2002-01-03 | 0.0936 |
| 2002-01-02 | 0.0946 |
| 2002-01-01 | 0.0897 |
| 2001-12-31 | 0.0897 |
| 2001-12-28 | 0.0901 |
| 2001-12-27 | 0.0915 |
| 2001-12-26 | 0.0915 |
| 2001-12-25 | 0.0929 |
| 2001-12-24 | 0.0929 |
| 2001-12-21 | 0.0978 |
| 2001-12-20 | 0.0968 |
| 2001-12-19 | 0.097 |
| 2001-12-18 | 0.096 |
| 2001-12-17 | 0.0942 |
| 2001-12-14 | 0.0963 |
| 2001-12-13 | 0.091 |
| 2001-12-12 | 0.0882 |
| 2001-12-11 | 0.0882 |
| 2001-12-10 | 0.0873 |
| 2001-12-07 | 0.087 |
| 2001-12-06 | 0.0877 |
| 2001-12-05 | 0.089 |
| 2001-12-04 | 0.084 |
| 2001-12-03 | 0.0838 |
| 2001-11-30 | 0.0832 |
| 2001-11-29 | 0.0831 |
| 2001-11-28 | 0.0801 |
| 2001-11-27 | 0.0803 |
| 2001-11-26 | 0.0802 |
| 2001-11-23 | 0.0799 |
| 2001-11-22 | 0.0805 |
| 2001-11-21 | 0.0806 |
| 2001-11-20 | 0.0795 |
| 2001-11-19 | 0.0787 |
| 2001-11-16 | 0.0778 |
| 2001-11-15 | 0.0781 |
| 2001-11-14 | 0.0794 |
| 2001-11-13 | 0.0798 |
| 2001-11-12 | 0.0802 |
| 2001-11-09 | 0.0801 |
| 2001-11-08 | 0.0793 |
forex