Historical exchange rate Som / Franc
| date | KGS/FRF |
|---|
| 2009-11-24 | 0.1 |
| 2009-11-23 | 0.1 |
| 2009-11-20 | 0.1011 |
| 2009-11-19 | 0.1007 |
| 2009-11-18 | 0.1001 |
| 2009-11-17 | 0.1006 |
| 2009-11-16 | 0.1003 |
| 2009-11-13 | 0.1009 |
| 2009-11-12 | 0.1005 |
| 2009-11-11 | 0.0998 |
| 2009-11-10 | 0.1003 |
| 2009-11-09 | 0.1001 |
| 2009-11-06 | 0.1009 |
| 2009-11-05 | 0.1008 |
| 2009-11-04 | 0.1016 |
| 2009-11-03 | 0.1023 |
| 2009-11-02 | 0.1015 |
| 2009-10-30 | 0.1018 |
| 2009-10-29 | 0.1018 |
| 2009-10-28 | 0.1019 |
| 2009-10-26 | 0.1003 |
| 2009-10-23 | 0.1003 |
| 2009-10-22 | 0.1004 |
| 2009-10-21 | 0.1009 |
| 2009-10-20 | 0.1 |
| 2009-10-19 | 0.1004 |
| 2009-10-16 | 0.1005 |
| 2009-10-15 | 0.1005 |
| 2009-10-14 | 0.1004 |
| 2009-10-13 | 0.1005 |
| 2009-10-12 | 0.1012 |
| 2009-10-09 | 0.1013 |
| 2009-10-08 | 0.1012 |
| 2009-10-07 | 0.1017 |
| 2009-10-06 | 0.1022 |
| 2009-10-05 | 0.1031 |
| 2009-10-02 | 0.1036 |
| 2009-10-01 | 0.1036 |
| 2009-09-29 | 0.1026 |
| 2009-09-28 | 0.1019 |
| 2009-09-25 | 0.1017 |
| 2009-09-24 | 0.1011 |
| 2009-09-23 | 0.1003 |
| 2009-09-22 | 0.1003 |
| 2009-09-18 | 0.1008 |
| 2009-09-16 | 0.1011 |
| 2009-09-15 | 0.1014 |
| 2009-09-14 | 0.1018 |
| 2009-09-11 | 0.1016 |
| 2009-09-10 | 0.102 |
| 2009-09-09 | 0.1022 |
| 2009-09-08 | 0.1025 |
| 2009-09-07 | 0.1036 |
| 2009-09-04 | 0.104 |
| 2009-09-03 | 0.1038 |
| 2009-09-02 | 0.1047 |
| 2009-09-01 | 0.104 |
| 2009-08-31 | 0.1045 |
| 2009-08-28 | 0.1038 |
| 2009-08-27 | 0.1049 |
| 2009-08-26 | 0.1055 |
| 2009-08-25 | 0.105 |
| 2009-08-24 | 0.105 |
| 2009-08-22 | 0.105 |
| 2009-08-18 | 0.1067 |
| 2009-08-17 | 0.1069 |
| 2009-08-14 | 0.1053 |
| 2009-08-13 | 0.1052 |
| 2009-08-12 | 0.1062 |
| 2009-08-11 | 0.1062 |
| 2009-08-10 | 0.1059 |
| 2009-08-07 | 0.1049 |
| 2009-08-06 | 0.1046 |
| 2009-08-05 | 0.1044 |
| 2009-08-04 | 0.1046 |
| 2009-08-03 | 0.1052 |
| 2009-07-31 | 0.1079 |
| 2009-07-30 | 0.1086 |
| 2009-07-29 | 0.1081 |
| 2009-07-28 | 0.1072 |
| 2009-07-27 | 0.1069 |
| 2009-07-24 | 0.1072 |
| 2009-07-16 | 0.108 |
| 2009-07-15 | 0.1083 |
| 2009-07-14 | 0.109 |
| 2009-07-13 | 0.1091 |
| 2009-07-10 | 0.1097 |
| 2009-07-09 | 0.1091 |
| 2009-07-08 | 0.1095 |
| 2009-07-07 | 0.1086 |
| 2009-07-06 | 0.1095 |
| 2009-07-03 | 0.1086 |
| 2009-07-02 | 0.1084 |
| 2009-07-01 | 0.108 |
| 2009-06-30 | 0.1077 |
| 2009-06-29 | 0.1082 |
| 2009-06-26 | 0.108 |
| 2009-06-25 | 0.1092 |
| 2009-06-24 | 0.1085 |
| 2009-06-23 | 0.109 |
| 2009-06-22 | 0.1099 |
| 2009-06-19 | 0.1092 |
| 2009-06-18 | 0.1093 |
| 2009-06-16 | 0.1095 |
forex