Historical exchange rate Kuwaiti Dinar / Franc
| date | KWD/BEF |
|---|
| 2009-12-01 | 93.7394 |
| 2009-11-30 | 94.2536 |
| 2009-11-27 | 94.7124 |
| 2009-11-26 | 93.9875 |
| 2009-11-25 | 93.678 |
| 2009-11-24 | 94.2024 |
| 2009-11-23 | 94.4585 |
| 2009-11-20 | 95.3732 |
| 2009-11-19 | 95.2039 |
| 2009-11-18 | 94.6195 |
| 2009-11-17 | 95.0682 |
| 2009-11-16 | 94.4892 |
| 2009-11-13 | 95.0189 |
| 2009-11-12 | 94.5996 |
| 2009-11-11 | 93.8336 |
| 2009-11-10 | 94.2492 |
| 2009-11-09 | 94.2735 |
| 2009-11-06 | 94.7073 |
| 2009-11-05 | 94.8246 |
| 2009-11-04 | 95.4628 |
| 2009-11-03 | 96.0936 |
| 2009-11-02 | 95.3716 |
| 2009-10-30 | 95.3389 |
| 2009-10-29 | 95.2091 |
| 2009-10-28 | 95.35 |
| 2009-10-26 | 93.9501 |
| 2009-10-23 | 94.1925 |
| 2009-10-22 | 94.3284 |
| 2009-10-21 | 94.7222 |
| 2009-10-20 | 94.053 |
| 2009-10-19 | 94.561 |
| 2009-10-16 | 94.9094 |
| 2009-10-15 | 94.9505 |
| 2009-10-14 | 94.6859 |
| 2009-10-13 | 94.7315 |
| 2009-10-12 | 95.5191 |
| 2009-10-09 | 95.652 |
| 2009-10-08 | 95.1725 |
| 2009-10-07 | 95.8101 |
| 2009-10-06 | 95.7658 |
| 2009-10-05 | 96.2801 |
| 2009-10-02 | 96.8782 |
| 2009-10-01 | 96.8173 |
| 2009-09-29 | 96.6471 |
| 2009-09-28 | 96.3086 |
| 2009-09-25 | 95.9473 |
| 2009-09-24 | 95.5308 |
| 2009-09-23 | 95.405 |
| 2009-09-22 | 95.4032 |
| 2009-09-18 | 95.9836 |
| 2009-09-16 | 96.1538 |
| 2009-09-15 | 96.446 |
| 2009-09-14 | 96.7855 |
| 2009-09-11 | 96.5159 |
| 2009-09-10 | 96.812 |
| 2009-09-09 | 96.8959 |
| 2009-09-08 | 97.0694 |
| 2009-09-07 | 98.0816 |
| 2009-09-04 | 98.5491 |
| 2009-09-03 | 98.0073 |
| 2009-09-02 | 98.8878 |
| 2009-09-01 | 98.148 |
| 2009-08-31 | 98.3092 |
| 2009-08-28 | 97.8421 |
| 2009-08-27 | 98.3662 |
| 2009-08-26 | 98.4234 |
| 2009-08-25 | 98.1893 |
| 2009-08-24 | 98.1786 |
| 2009-08-22 | 98.2223 |
| 2009-08-18 | 99.5631 |
| 2009-08-17 | 99.697 |
| 2009-08-14 | 98.4928 |
| 2009-08-13 | 98.1812 |
| 2009-08-12 | 99.0503 |
| 2009-08-11 | 98.9397 |
| 2009-08-10 | 98.8461 |
| 2009-08-07 | 98.0547 |
| 2009-08-06 | 97.9148 |
| 2009-08-05 | 97.7006 |
| 2009-08-04 | 97.958 |
| 2009-08-03 | 98.4375 |
| 2009-07-31 | 99.2152 |
| 2009-07-30 | 99.8787 |
| 2009-07-29 | 99.7811 |
| 2009-07-28 | 98.8287 |
| 2009-07-27 | 98.6106 |
| 2009-07-24 | 98.9448 |
| 2009-07-16 | 99.5224 |
| 2009-07-15 | 99.942 |
| 2009-07-14 | 100.2612 |
| 2009-07-13 | 100.3725 |
| 2009-07-10 | 100.8924 |
| 2009-07-09 | 100.256 |
| 2009-07-08 | 100.8084 |
| 2009-07-07 | 100.0578 |
| 2009-07-06 | 100.7903 |
| 2009-07-03 | 100.0471 |
| 2009-07-02 | 99.8063 |
| 2009-07-01 | 99.6214 |
| 2009-06-30 | 99.3381 |
| 2009-06-29 | 99.8376 |
| 2009-06-26 | 99.6778 |
| 2009-06-25 | 100.462 |
| 2009-06-24 | 100.0179 |
| 2009-06-23 | 100.4227 |
| 2009-06-22 | 100.9851 |
| 2009-06-19 | 100.5148 |
| 2009-06-18 | 99.9502 |
| 2009-06-16 | 100.875 |
forex