Historical exchange rate Kuwaiti Dinar / Chilean Peso
| date | KWD/CLP |
|---|
| 2009-12-01 | 1734.8359 |
| 2009-11-30 | 1738.0658 |
| 2009-11-27 | 1743.4964 |
| 2009-11-26 | 1731.3032 |
| 2009-11-25 | 1716.0834 |
| 2009-11-24 | 1721.9225 |
| 2009-11-23 | 1744.1537 |
| 2009-11-20 | 1775.4918 |
| 2009-11-19 | 1742.3776 |
| 2009-11-18 | 1727.254 |
| 2009-11-17 | 1728.5766 |
| 2009-11-16 | 1750.8702 |
| 2009-11-13 | 1768.2324 |
| 2009-11-12 | 1778.6332 |
| 2009-11-11 | 1775.5246 |
| 2009-11-10 | 1793.8147 |
| 2009-11-09 | 1809.0128 |
| 2009-11-06 | 1826.0025 |
| 2009-11-05 | 1832.4017 |
| 2009-11-04 | 1840.5621 |
| 2009-11-03 | 1855.6854 |
| 2009-11-02 | 1847.4571 |
| 2009-10-30 | 1861.4179 |
| 2009-10-29 | 1856.4921 |
| 2009-10-28 | 1854.9041 |
| 2009-10-26 | 1863.4088 |
| 2009-10-23 | 1871.7891 |
| 2009-10-22 | 1886.462 |
| 2009-10-21 | 1905.6157 |
| 2009-10-20 | 1898.8333 |
| 2009-10-19 | 1914.6957 |
| 2009-10-16 | 1920.1785 |
| 2009-10-15 | 1925.3905 |
| 2009-10-14 | 1927.0208 |
| 2009-10-13 | 1932.8541 |
| 2009-10-12 | 1938.0569 |
| 2009-10-09 | 1922.3993 |
| 2009-10-08 | 1929.1914 |
| 2009-10-07 | 1937.348 |
| 2009-10-06 | 1940.3896 |
| 2009-10-05 | 1939.8117 |
| 2009-10-02 | 1934.1904 |
| 2009-10-01 | 1915.2378 |
| 2009-09-29 | 1896.5558 |
| 2009-09-28 | 1898.4914 |
| 2009-09-25 | 1904.7374 |
| 2009-09-24 | 1885.2064 |
| 2009-09-23 | 1890.2532 |
| 2009-09-22 | 1889.0657 |
| 2009-09-18 | 1905.3034 |
| 2009-09-16 | 1928.5399 |
| 2009-09-15 | 1925.3462 |
| 2009-09-14 | 1932.9386 |
| 2009-09-11 | 1918.935 |
| 2009-09-10 | 1925.6413 |
| 2009-09-09 | 1928.3535 |
| 2009-09-08 | 1913.0464 |
| 2009-09-07 | 1911.1403 |
| 2009-09-04 | 1926.0513 |
| 2009-09-03 | 1941.0521 |
| 2009-09-02 | 1936.9607 |
| 2009-09-01 | 1925.7173 |
| 2009-08-31 | 1924.3622 |
| 2009-08-28 | 1914.4256 |
| 2009-08-27 | 1909.2073 |
| 2009-08-26 | 1916.7376 |
| 2009-08-25 | 1893.2231 |
| 2009-08-24 | 1905.1044 |
| 2009-08-22 | 1901.1249 |
| 2009-08-18 | 1941.1776 |
| 2009-08-17 | 1938.6321 |
| 2009-08-14 | 1913.81 |
| 2009-08-13 | 1891.9371 |
| 2009-08-12 | 1906.2802 |
| 2009-08-11 | 1900.8442 |
| 2009-08-10 | 1896.1819 |
| 2009-08-07 | 1885.5061 |
| 2009-08-06 | 1882.0141 |
| 2009-08-05 | 1877.1425 |
| 2009-08-04 | 1884.825 |
| 2009-08-03 | 1877.819 |
| 2009-07-31 | 1880.4225 |
| 2009-07-30 | 1891.0196 |
| 2009-07-29 | 1895.3607 |
| 2009-07-28 | 1899.0225 |
| 2009-07-27 | 1874.6416 |
| 2009-07-24 | 1860.4664 |
| 2009-07-16 | 1870.9142 |
| 2009-07-15 | 1908.7959 |
| 2009-07-14 | 1907.5253 |
| 2009-07-13 | 1908.0074 |
| 2009-07-10 | 1916.7623 |
| 2009-07-09 | 1890.6402 |
| 2009-07-08 | 1884.5323 |
| 2009-07-07 | 1881.1308 |
| 2009-07-06 | 1880.7254 |
| 2009-07-03 | 1887.3016 |
| 2009-07-02 | 1874.8138 |
| 2009-07-01 | 1848.6659 |
| 2009-06-30 | 1845.5282 |
| 2009-06-29 | 1840.5762 |
| 2009-06-26 | 1841.7506 |
| 2009-06-25 | 1853.6823 |
| 2009-06-24 | 1861.3408 |
| 2009-06-23 | 1840.8119 |
| 2009-06-22 | 1862.7135 |
| 2009-06-19 | 1872.0315 |
| 2009-06-18 | 1902.6189 |
| 2009-06-16 | 1958.7647 |
forex