Historical exchange rate Kuwaiti Dinar / Euro
| date | KWD/EUR |
|---|
| 2009-11-20 | 2.3642 |
| 2009-11-19 | 2.36 |
| 2009-11-18 | 2.3456 |
| 2009-11-17 | 2.3567 |
| 2009-11-16 | 2.3423 |
| 2009-11-13 | 2.3555 |
| 2009-11-12 | 2.3451 |
| 2009-11-11 | 2.3261 |
| 2009-11-10 | 2.3364 |
| 2009-11-09 | 2.337 |
| 2009-11-06 | 2.3477 |
| 2009-11-05 | 2.3506 |
| 2009-11-04 | 2.3665 |
| 2009-11-03 | 2.3821 |
| 2009-11-02 | 2.3642 |
| 2009-10-30 | 2.3634 |
| 2009-10-29 | 2.3602 |
| 2009-10-28 | 2.3637 |
| 2009-10-26 | 2.329 |
| 2009-10-23 | 2.335 |
| 2009-10-22 | 2.3383 |
| 2009-10-21 | 2.3481 |
| 2009-10-20 | 2.3315 |
| 2009-10-19 | 2.3441 |
| 2009-10-16 | 2.3527 |
| 2009-10-15 | 2.3538 |
| 2009-10-14 | 2.3472 |
| 2009-10-13 | 2.3483 |
| 2009-10-12 | 2.3679 |
| 2009-10-09 | 2.3712 |
| 2009-10-08 | 2.3593 |
| 2009-10-07 | 2.3751 |
| 2009-10-06 | 2.374 |
| 2009-10-05 | 2.3867 |
| 2009-10-02 | 2.4015 |
| 2009-10-01 | 2.4 |
| 2009-09-29 | 2.3958 |
| 2009-09-28 | 2.3874 |
| 2009-09-25 | 2.3785 |
| 2009-09-24 | 2.3681 |
| 2009-09-23 | 2.365 |
| 2009-09-22 | 2.365 |
| 2009-09-18 | 2.3794 |
| 2009-09-16 | 2.3836 |
| 2009-09-15 | 2.3908 |
| 2009-09-14 | 2.3992 |
| 2009-09-11 | 2.3926 |
| 2009-09-10 | 2.3999 |
| 2009-09-09 | 2.402 |
| 2009-09-08 | 2.4063 |
| 2009-09-07 | 2.4314 |
| 2009-09-04 | 2.443 |
| 2009-09-03 | 2.4295 |
| 2009-09-02 | 2.4514 |
| 2009-09-01 | 2.433 |
| 2009-08-31 | 2.437 |
| 2009-08-28 | 2.4254 |
| 2009-08-27 | 2.4384 |
| 2009-08-26 | 2.4399 |
| 2009-08-25 | 2.434 |
| 2009-08-24 | 2.4338 |
| 2009-08-22 | 2.4349 |
| 2009-08-18 | 2.4681 |
| 2009-08-17 | 2.4714 |
| 2009-08-14 | 2.4416 |
| 2009-08-13 | 2.4338 |
| 2009-08-12 | 2.4554 |
| 2009-08-11 | 2.4527 |
| 2009-08-10 | 2.4503 |
| 2009-08-07 | 2.4307 |
| 2009-08-06 | 2.4272 |
| 2009-08-05 | 2.4219 |
| 2009-08-04 | 2.4283 |
| 2009-08-03 | 2.4402 |
| 2009-07-31 | 2.4595 |
| 2009-07-30 | 2.4759 |
| 2009-07-29 | 2.4735 |
| 2009-07-28 | 2.4499 |
| 2009-07-27 | 2.4445 |
| 2009-07-24 | 2.4528 |
| 2009-07-16 | 2.4671 |
| 2009-07-15 | 2.4775 |
| 2009-07-14 | 2.4854 |
| 2009-07-13 | 2.4882 |
| 2009-07-10 | 2.5011 |
| 2009-07-09 | 2.4853 |
| 2009-07-08 | 2.499 |
| 2009-07-07 | 2.4804 |
| 2009-07-06 | 2.4985 |
| 2009-07-03 | 2.4801 |
| 2009-07-02 | 2.4741 |
| 2009-07-01 | 2.4696 |
| 2009-06-30 | 2.4625 |
| 2009-06-29 | 2.4749 |
| 2009-06-26 | 2.4709 |
| 2009-06-25 | 2.4904 |
| 2009-06-24 | 2.4794 |
| 2009-06-23 | 2.4894 |
| 2009-06-22 | 2.5034 |
| 2009-06-19 | 2.4917 |
| 2009-06-18 | 2.4777 |
| 2009-06-17 | 2.4814 |
| 2009-06-16 | 2.5006 |
| 2009-06-15 | 2.5094 |
| 2009-06-14 | 2.4728 |
| 2009-06-13 | 2.4728 |
| 2009-06-12 | 2.4802 |
| 2009-06-11 | 2.4564 |
| 2009-06-10 | 2.4839 |
| 2009-06-09 | 2.4558 |
| 2009-06-08 | 2.49 |
| 2009-06-07 | 2.482 |
| 2009-06-06 | 2.482 |
| 2009-06-05 | 2.4876 |
| 2009-06-04 | 2.454 |
| 2009-06-03 | 2.4637 |
| 2009-06-02 | 2.4361 |
| 2009-06-01 | 2.457 |
| 2009-05-31 | 2.4492 |
| 2009-05-30 | 2.4486 |
| 2009-05-29 | 2.4618 |
| 2009-05-28 | 2.4839 |
| 2009-05-27 | 2.4969 |
| 2009-05-26 | 2.4826 |
| 2009-05-25 | 2.4704 |
| 2009-05-24 | 2.4765 |
| 2009-05-23 | 2.4765 |
| 2009-05-22 | 2.471 |
| 2009-05-21 | 2.4931 |
| 2009-05-20 | 2.5082 |
| 2009-05-19 | 2.5278 |
| 2009-05-18 | 2.5478 |
| 2009-05-17 | 2.5589 |
| 2009-05-16 | 2.5589 |
| 2009-05-15 | 2.5615 |
| 2009-05-14 | 2.5291 |
| 2009-05-13 | 2.5304 |
| 2009-05-12 | 2.5233 |
| 2009-05-11 | 2.5381 |
| 2009-05-10 | 2.5195 |
| 2009-05-09 | 2.5195 |
| 2009-05-08 | 2.5227 |
| 2009-05-07 | 2.5687 |
| 2009-05-06 | 2.5747 |
| 2009-05-05 | 2.5786 |
| 2009-05-04 | 2.57 |
| 2009-05-03 | 2.584 |
| 2009-05-02 | 2.584 |
| 2009-05-01 | 2.588 |
| 2009-04-30 | 2.582 |
| 2009-04-29 | 2.5806 |
| 2009-04-28 | 2.6069 |
| 2009-04-27 | 2.6302 |
| 2009-04-26 | 2.5846 |
| 2009-04-25 | 2.5846 |
| 2009-04-24 | 2.5893 |
| 2009-04-23 | 2.611 |
| 2009-04-22 | 2.6261 |
| 2009-04-21 | 2.6427 |
| 2009-04-20 | 2.6427 |
| 2009-04-17 | 2.6267 |
| 2009-04-16 | 2.6055 |
| 2009-04-15 | 2.5826 |
| 2009-04-14 | 2.5826 |
| 2009-04-13 | 2.5674 |
| 2009-04-12 | 2.58 |
| 2009-04-11 | 2.58 |
| 2009-04-10 | 2.58 |
| 2009-04-09 | 2.5994 |
| 2009-04-08 | 2.586 |
| 2009-04-07 | 2.594 |
| 2009-04-06 | 2.5628 |
| 2009-04-05 | 2.5445 |
| 2009-04-04 | 2.5445 |
| 2009-04-03 | 2.5445 |
| 2009-04-02 | 2.5549 |
| 2009-04-01 | 2.5927 |
| 2009-03-31 | 2.582 |
| 2009-03-30 | 2.6082 |
| 2009-03-29 | 2.594 |
| 2009-03-28 | 2.5967 |
| 2009-03-27 | 2.594 |
| 2009-03-26 | 2.5536 |
| 2009-03-25 | 2.5413 |
| 2009-03-24 | 2.5484 |
| 2009-03-23 | 2.5323 |
| 2009-03-22 | 2.5439 |
| 2009-03-21 | 2.5439 |
| 2009-03-20 | 2.5439 |
| 2009-03-19 | 2.5233 |
| 2009-03-18 | 2.5504 |
| 2009-03-17 | 2.6233 |
| 2009-03-16 | 2.6144 |
| 2009-03-15 | 2.6254 |
| 2009-03-14 | 2.6254 |
| 2009-03-13 | 2.6254 |
| 2009-03-12 | 2.6309 |
| 2009-03-11 | 2.6427 |
| 2009-03-10 | 2.6774 |
| 2009-03-09 | 2.6991 |
| 2009-03-08 | 2.6631 |
| 2009-03-07 | 2.6674 |
| 2009-03-06 | 2.6631 |
| 2009-03-05 | 2.7005 |
| 2009-03-04 | 2.6947 |
| 2009-03-03 | 2.6911 |
| 2009-03-02 | 2.7027 |
| 2009-03-01 | 2.6759 |
| 2009-02-28 | 2.6831 |
| 2009-02-27 | 2.6831 |
| 2009-02-26 | 2.6838 |
| 2009-02-25 | 2.6889 |
| 2009-02-24 | 2.6645 |
| 2009-02-23 | 2.702 |
| 2009-02-20 | 2.6483 |
| 2009-02-19 | 2.6853 |
| 2009-02-18 | 2.7144 |
| 2009-02-17 | 2.7049 |
| 2009-02-13 | 2.6553 |
| 2009-02-12 | 2.6867 |
| 2009-02-11 | 2.6476 |
| 2009-02-10 | 2.666 |
| 2009-02-09 | 2.6116 |
| 2009-02-06 | 2.6316 |
| 2009-02-05 | 2.6617 |
| 2009-02-04 | 2.6638 |
| 2009-02-03 | 2.5947 |
| 2009-02-02 | 2.6617 |
| 2009-01-30 | 2.6406 |
| 2009-01-29 | 2.6337 |
| 2009-01-28 | 2.6205 |
| 2009-01-27 | 2.6164 |
| 2009-01-26 | 2.6302 |
| 2009-01-23 | 2.6281 |
| 2009-01-22 | 2.6309 |
| 2009-01-21 | 2.656 |
| 2009-01-20 | 2.6738 |
| 2009-01-16 | 2.6028 |
| 2009-01-15 | 2.6589 |
| 2009-01-14 | 2.6567 |
| 2009-01-13 | 2.6702 |
| 2009-01-12 | 2.6364 |
| 2009-01-09 | 2.6399 |
| 2009-01-08 | 2.594 |
| 2009-01-07 | 2.5974 |
| 2009-01-06 | 2.6261 |
| 2009-01-05 | 2.6267 |
| 2009-01-02 | 2.6055 |
| 2008-12-31 | 2.5927 |
| 2008-12-30 | 2.5714 |
| 2008-12-29 | 2.576 |
| 2008-12-26 | 2.576 |
| 2008-12-24 | 2.5853 |
| 2008-12-23 | 2.5927 |
| 2008-12-22 | 2.6015 |
| 2008-12-19 | 2.613 |
| 2008-12-18 | 2.5452 |
| 2008-12-17 | 2.551 |
| 2008-12-16 | 2.6069 |
| 2008-12-15 | 2.6745 |
| 2008-12-12 | 2.7293 |
| 2008-12-11 | 2.7345 |
| 2008-12-10 | 2.7933 |
| 2008-12-09 | 2.8129 |
| 2008-12-08 | 2.805 |
| 2008-12-05 | 2.8563 |
| 2008-12-04 | 2.8361 |
| 2008-12-03 | 2.8686 |
| 2008-12-02 | 2.8612 |
| 2008-12-01 | 2.8662 |
| 2008-11-28 | 2.881 |
| 2008-11-26 | 2.8441 |
| 2008-11-25 | 2.8225 |
| 2008-11-24 | 2.8482 |
| 2008-11-21 | 2.9265 |
| 2008-11-20 | 2.9257 |
| 2008-11-19 | 2.9163 |
| 2008-11-18 | 2.9248 |
| 2008-11-17 | 2.907 |
| 2008-11-14 | 2.8868 |
| 2008-11-13 | 2.907 |
| 2008-11-12 | 2.9586 |
| 2008-11-11 | 2.9516 |
| 2008-11-10 | 2.8994 |
| 2008-11-07 | 2.9044 |
| 2008-11-06 | 2.9019 |
| 2008-11-05 | 2.8498 |
| 2008-11-04 | 2.858 |
| 2008-11-03 | 2.9078 |
| 2008-10-31 | 2.8935 |
| 2008-10-30 | 2.8555 |
| 2008-10-29 | 2.8944 |
| 2008-10-28 | 2.949 |
| 2008-10-27 | 2.9718 |
| 2008-10-24 | 2.9403 |
| 2008-10-23 | 2.8885 |
| 2008-10-22 | 2.886 |
| 2008-10-21 | 2.8233 |
| 2008-10-20 | 2.7902 |
| 2008-10-17 | 2.767 |
| 2008-10-16 | 2.7701 |
| 2008-10-15 | 2.7624 |
| 2008-10-14 | 2.7375 |
| 2008-10-13 | 2.7716 |
| 2008-10-10 | 2.8027 |
| 2008-10-09 | 2.7285 |
| 2008-10-08 | 2.733 |
| 2008-10-07 | 2.7397 |
| 2008-10-06 | 2.7747 |
| 2008-10-03 | 2.7042 |
| 2008-10-02 | 2.7064 |
| 2008-10-01 | 2.6624 |
| 2008-09-30 | 2.6596 |
| 2008-09-29 | 2.5927 |
| 2008-09-26 | 2.5575 |
| 2008-09-25 | 2.5536 |
| 2008-09-24 | 2.5582 |
| 2008-09-23 | 2.5478 |
| 2008-09-22 | 2.5272 |
| 2008-09-19 | 2.5887 |
| 2008-09-18 | 2.6076 |
| 2008-09-17 | 2.6015 |
| 2008-09-16 | 2.6371 |
| 2008-09-15 | 2.6316 |
| 2008-09-12 | 2.6302 |
| 2008-09-11 | 2.6724 |
| 2008-09-10 | 2.6582 |
| 2008-09-09 | 2.6364 |
| 2008-09-08 | 2.642 |
| 2008-09-05 | 2.6199 |
| 2008-09-04 | 2.6076 |
| 2008-09-03 | 2.5813 |
| 2008-09-02 | 2.5714 |
| 2008-08-29 | 2.5471 |
| 2008-08-28 | 2.5407 |
| 2008-08-27 | 2.54 |
| 2008-08-26 | 2.5517 |
| 2008-08-25 | 2.5304 |
| 2008-08-22 | 2.5265 |
| 2008-08-21 | 2.5132 |
| 2008-08-20 | 2.5349 |
| 2008-08-19 | 2.531 |
| 2008-08-18 | 2.5368 |
| 2008-08-15 | 2.5316 |
| 2008-08-14 | 2.5126 |
| 2008-08-13 | 2.495 |
| 2008-08-12 | 2.5063 |
| 2008-08-11 | 2.5044 |
| 2008-08-08 | 2.4894 |
| 2008-08-07 | 2.4462 |
| 2008-08-06 | 2.4325 |
| 2008-08-05 | 2.4295 |
| 2008-08-04 | 2.4096 |
| 2008-08-01 | 2.4201 |
| 2008-07-31 | 2.4125 |
| 2008-07-30 | 2.4114 |
| 2008-07-29 | 2.4114 |
| 2008-07-28 | 2.3912 |
| 2008-07-25 | 2.3981 |
| 2008-07-24 | 2.4015 |
| 2008-07-23 | 2.3992 |
| 2008-07-22 | 2.3832 |
| 2008-07-21 | 2.3697 |
| 2008-07-18 | 2.3759 |
| 2008-07-17 | 2.3793 |
| 2008-07-16 | 2.3832 |
| 2008-07-15 | 2.3759 |
| 2008-07-14 | 2.3691 |
| 2008-07-11 | 2.3742 |
| 2008-07-10 | 2.3883 |
| 2008-07-09 | 2.3941 |
| 2008-07-08 | 2.4067 |
| 2008-07-07 | 2.3958 |
| 2008-07-03 | 2.4044 |
| 2008-07-02 | 2.3753 |
| 2008-07-01 | 2.3901 |
| 2008-06-30 | 2.3958 |
| 2008-06-27 | 2.3912 |
| 2008-06-26 | 2.3964 |
| 2008-06-25 | 2.4062 |
| 2008-06-24 | 2.4166 |
| 2008-06-23 | 2.426 |
| 2008-06-20 | 2.4125 |
| 2008-06-19 | 2.4284 |
| 2008-06-18 | 2.4213 |
| 2008-06-17 | 2.4231 |
| 2008-06-16 | 2.4278 |
| 2008-06-13 | 2.4474 |
| 2008-06-12 | 2.4396 |
| 2008-06-11 | 2.4195 |
| 2008-06-10 | 2.4355 |
| 2008-06-09 | 2.4091 |
| 2008-06-06 | 2.3941 |
| 2008-06-05 | 2.4143 |
| 2008-06-04 | 2.4372 |
| 2008-06-03 | 2.4366 |
| 2008-06-02 | 2.426 |
| 2008-05-30 | 2.4201 |
| 2008-05-29 | 2.4272 |
| 2008-05-28 | 2.4125 |
| 2008-05-27 | 2.401 |
| 2008-05-23 | 2.4021 |
| 2008-05-22 | 2.4021 |
| 2008-05-21 | 2.3815 |
| 2008-05-20 | 2.3929 |
| 2008-05-19 | 2.4201 |
| 2008-05-16 | 2.4079 |
| 2008-05-15 | 2.4225 |
| 2008-05-14 | 2.426 |
| 2008-05-13 | 2.4213 |
| 2008-05-12 | 2.4091 |
| 2008-05-09 | 2.4178 |
| 2008-05-08 | 2.4272 |
| 2008-05-07 | 2.4272 |
| 2008-05-06 | 2.4102 |
| 2008-05-05 | 2.416 |
| 2008-05-02 | 2.4349 |
| 2008-05-01 | 2.426 |
| 2008-04-30 | 2.3998 |
| 2008-04-29 | 2.4125 |
| 2008-04-28 | 2.401 |
| 2008-04-25 | 2.4108 |
| 2008-04-24 | 2.3987 |
| 2008-04-23 | 2.3714 |
| 2008-04-22 | 2.3529 |
| 2008-04-21 | 2.3641 |
| 2008-04-18 | 2.3815 |
| 2008-04-17 | 2.3708 |
| 2008-04-16 | 2.3579 |
| 2008-04-15 | 2.3827 |
| 2008-04-14 | 2.3815 |
| 2008-04-11 | 2.381 |
| 2008-04-10 | 2.3935 |
| 2008-04-09 | 2.3742 |
| 2008-04-08 | 2.3912 |
| 2008-04-07 | 2.3918 |
| 2008-04-04 | 2.3952 |
| 2008-04-03 | 2.3952 |
| 2008-04-02 | 2.3992 |
| 2008-04-01 | 2.4073 |
| 2008-03-31 | 2.3849 |
| 2008-03-28 | 2.3878 |
| 2008-03-27 | 2.3844 |
| 2008-03-26 | 2.3764 |
| 2008-03-25 | 2.4044 |
| 2008-03-24 | 2.4272 |
| 2008-03-20 | 2.4248 |
| 2008-03-19 | 2.4027 |
| 2008-03-18 | 2.3895 |
| 2008-03-17 | 2.3901 |
| 2008-03-14 | 2.3753 |
| 2008-03-13 | 2.3815 |
| 2008-03-12 | 2.3787 |
| 2008-03-11 | 2.4062 |
| 2008-03-10 | 2.4004 |
| 2008-03-07 | 2.3998 |
| 2008-03-06 | 2.3946 |
| 2008-03-05 | 2.4096 |
| 2008-03-04 | 2.4149 |
| 2008-03-03 | 2.4137 |
| 2008-02-29 | 2.4178 |
| 2008-02-28 | 2.4125 |
| 2008-02-27 | 2.4242 |
| 2008-02-26 | 2.4474 |
| 2008-02-25 | 2.471 |
| 2008-02-22 | 2.4697 |
| 2008-02-21 | 2.4691 |
| 2008-02-20 | 2.4851 |
| 2008-02-19 | 2.4808 |
| 2008-02-15 | 2.4913 |
| 2008-02-14 | 2.4969 |
| 2008-02-13 | 2.5044 |
| 2008-02-12 | 2.5031 |
| 2008-02-11 | 2.5176 |
| 2008-02-08 | 2.5214 |
| 2008-02-07 | 2.5259 |
| 2008-02-06 | 2.4994 |
| 2008-02-05 | 2.4956 |
| 2008-02-04 | 2.4704 |
| 2008-02-01 | 2.471 |
| 2008-01-31 | 2.4612 |
| 2008-01-30 | 2.4588 |
| 2008-01-29 | 2.4777 |
| 2008-01-28 | 2.4777 |
| 2008-01-25 | 2.4994 |
| 2008-01-24 | 2.4832 |
| 2008-01-23 | 2.5094 |
| 2008-01-22 | 2.505 |
| 2008-01-18 | 2.5063 |
| 2008-01-17 | 2.4963 |
| 2008-01-16 | 2.4975 |
| 2008-01-15 | 2.4722 |
| 2008-01-14 | 2.4649 |
| 2008-01-11 | 2.4765 |
| 2008-01-10 | 2.4752 |
| 2008-01-09 | 2.4925 |
| 2008-01-08 | 2.4882 |
| 2008-01-07 | 2.4907 |
| 2008-01-04 | 2.4777 |
| 2008-01-03 | 2.4826 |
| 2008-01-02 | 2.4882 |
| 2007-12-31 | 2.505 |
| 2007-12-28 | 2.4882 |
| 2007-12-27 | 2.5 |
| 2007-12-26 | 2.5132 |
| 2007-12-24 | 2.5291 |
| 2007-12-21 | 2.5355 |
| 2007-12-20 | 2.5407 |
| 2007-12-19 | 2.5316 |
| 2007-12-18 | 2.531 |
| 2007-12-17 | 2.5336 |
| 2007-12-14 | 2.5214 |
| 2007-12-13 | 2.4931 |
| 2007-12-12 | 2.4789 |
| 2007-12-11 | 2.4857 |
| 2007-12-10 | 2.4814 |
| 2007-12-07 | 2.4888 |
| 2007-12-06 | 2.4919 |
| 2007-12-05 | 2.4919 |
| 2007-12-04 | 2.4691 |
| 2007-11-30 | 2.4851 |
| 2007-11-29 | 2.4704 |
| 2007-11-28 | 2.454 |
| 2007-11-27 | 2.4594 |
| 2007-11-26 | 2.4546 |
| 2007-11-23 | 2.4588 |
| 2007-11-21 | 2.4534 |
| 2007-11-20 | 2.445 |
| 2007-11-19 | 2.4673 |
| 2007-11-16 | 2.4697 |
| 2007-11-15 | 2.4765 |
| 2007-11-14 | 2.4685 |
| 2007-11-13 | 2.4789 |
| 2007-11-12 | 2.4857 |
| 2007-11-09 | 2.4667 |
| 2007-11-08 | 2.4661 |
| 2007-11-07 | 2.4667 |
| 2007-11-06 | 2.4839 |
| 2007-11-05 | 2.4975 |
| 2007-11-02 | 2.4894 |
| 2007-11-01 | 2.4975 |
| 2007-10-31 | 2.4876 |
| 2007-10-30 | 2.5 |
| 2007-10-29 | 2.5013 |
| 2007-10-26 | 2.5069 |
| 2007-10-25 | 2.517 |
| 2007-10-24 | 2.5265 |
| 2007-10-23 | 2.5233 |
| 2007-10-22 | 2.5381 |
| 2007-10-19 | 2.5119 |
| 2007-10-18 | 2.5138 |
| 2007-10-17 | 2.5284 |
| 2007-10-16 | 2.5316 |
| 2007-10-15 | 2.5138 |
| 2007-10-12 | 2.5157 |
| 2007-10-11 | 2.51 |
| 2007-10-10 | 2.5253 |
| 2007-10-09 | 2.5297 |
| 2007-10-08 | 2.5407 |
| 2007-10-05 | 2.5246 |
| 2007-10-04 | 2.5291 |
| 2007-10-03 | 2.5304 |
| 2007-10-02 | 2.5265 |
| 2007-10-01 | 2.5119 |
| 2007-09-28 | 2.5038 |
| 2007-09-27 | 2.5233 |
| 2007-09-26 | 2.5284 |
| 2007-09-25 | 2.5221 |
| 2007-09-24 | 2.5355 |
| 2007-09-21 | 2.5278 |
| 2007-09-20 | 2.5278 |
| 2007-09-19 | 2.5432 |
| 2007-09-18 | 2.5471 |
| 2007-09-17 | 2.5641 |
| 2007-09-14 | 2.5621 |
| 2007-09-13 | 2.5628 |
| 2007-09-12 | 2.5595 |
| 2007-09-11 | 2.5733 |
| 2007-09-10 | 2.5773 |
| 2007-09-07 | 2.5826 |
| 2007-09-06 | 2.5974 |
| 2007-09-05 | 2.6015 |
| 2007-09-04 | 2.6076 |
| 2007-08-31 | 2.6055 |
| 2007-08-30 | 2.6042 |
| 2007-08-29 | 2.5988 |
| 2007-08-28 | 2.6048 |
| 2007-08-27 | 2.6001 |
| 2007-08-24 | 2.5961 |
| 2007-08-23 | 2.6192 |
| 2007-08-22 | 2.6219 |
| 2007-08-21 | 2.6337 |
| 2007-08-20 | 2.6316 |
| 2007-08-17 | 2.6295 |
| 2007-08-16 | 2.6427 |
| 2007-08-15 | 2.6316 |
| 2007-08-14 | 2.6164 |
| 2007-08-13 | 2.6028 |
| 2007-08-10 | 2.5907 |
| 2007-08-09 | 2.5947 |
| 2007-08-08 | 2.5714 |
| 2007-08-07 | 2.58 |
| 2007-08-06 | 2.5747 |
| 2007-08-03 | 2.5687 |
| 2007-08-02 | 2.5887 |
| 2007-08-01 | 2.5961 |
| 2007-07-31 | 2.59 |
| 2007-07-30 | 2.586 |
| 2007-07-27 | 2.5947 |
| 2007-07-26 | 2.5786 |
| 2007-07-25 | 2.5853 |
| 2007-07-24 | 2.5202 |
| 2007-07-23 | 2.5253 |
| 2007-07-20 | 2.5221 |
| 2007-07-19 | 2.5253 |
| 2007-07-18 | 2.5265 |
| 2007-07-17 | 2.5297 |
| 2007-07-16 | 2.5284 |
| 2007-07-13 | 2.5265 |
| 2007-07-12 | 2.5278 |
| 2007-07-11 | 2.5233 |
| 2007-07-10 | 2.5284 |
| 2007-07-09 | 2.5478 |
| 2007-07-06 | 2.5478 |
| 2007-07-05 | 2.5523 |
| 2007-07-03 | 2.5517 |
| 2007-07-02 | 2.5478 |
| 2007-06-29 | 2.5641 |
| 2007-06-28 | 2.584 |
| 2007-06-27 | 2.582 |
| 2007-06-26 | 2.5767 |
| 2007-06-25 | 2.5773 |
| 2007-06-22 | 2.5773 |
| 2007-06-21 | 2.5927 |
| 2007-06-20 | 2.5867 |
| 2007-06-19 | 2.5853 |
| 2007-06-18 | 2.588 |
| 2007-06-15 | 2.5947 |
| 2007-06-14 | 2.6082 |
| 2007-06-13 | 2.6076 |
| 2007-06-12 | 2.6062 |
| 2007-06-11 | 2.5981 |
| 2007-06-08 | 2.5974 |
| 2007-06-07 | 2.584 |
| 2007-06-06 | 2.57 |
| 2007-06-05 | 2.5667 |
| 2007-06-04 | 2.5733 |
| 2007-06-01 | 2.5793 |
| 2007-05-31 | 2.574 |
| 2007-05-30 | 2.5806 |
| 2007-05-29 | 2.5747 |
| 2007-05-25 | 2.5846 |
| 2007-05-24 | 2.588 |
| 2007-05-23 | 2.582 |
| 2007-05-22 | 2.5806 |
| 2007-05-21 | 2.5602 |
| 2007-05-18 | 2.5608 |
| 2007-05-17 | 2.5628 |
| 2007-05-16 | 2.5582 |
| 2007-05-15 | 2.5445 |
| 2007-05-14 | 2.5536 |
| 2007-05-11 | 2.5562 |
| 2007-05-10 | 2.5641 |
| 2007-05-09 | 2.553 |
| 2007-05-08 | 2.553 |
| 2007-05-07 | 2.5419 |
| 2007-05-04 | 2.5439 |
| 2007-05-03 | 2.551 |
| 2007-05-02 | 2.5426 |
| 2007-05-01 | 2.5387 |
| 2007-04-30 | 2.5336 |
| 2007-04-27 | 2.5329 |
| 2007-04-26 | 2.5432 |
| 2007-04-25 | 2.5349 |
| 2007-04-24 | 2.5374 |
| 2007-04-23 | 2.5484 |
| 2007-04-20 | 2.5432 |
| 2007-04-19 | 2.5426 |
| 2007-04-18 | 2.5465 |
| 2007-04-17 | 2.5491 |
| 2007-04-16 | 2.5523 |
| 2007-04-13 | 2.5549 |
| 2007-04-12 | 2.5661 |
| 2007-04-11 | 2.576 |
| 2007-04-10 | 2.576 |
| 2007-04-09 | 2.588 |
| 2007-04-05 | 2.5753 |
| 2007-04-04 | 2.5867 |
| 2007-04-03 | 2.592 |
| 2007-04-02 | 2.586 |
| 2007-03-30 | 2.5867 |
| 2007-03-29 | 2.59 |
| 2007-03-28 | 2.5934 |
| 2007-03-27 | 2.592 |
| 2007-03-26 | 2.5947 |
| 2007-03-23 | 2.6035 |
| 2007-03-22 | 2.594 |
| 2007-03-21 | 2.5846 |
| 2007-03-20 | 2.5994 |
| 2007-03-19 | 2.6008 |
| 2007-03-16 | 2.5994 |
| 2007-03-15 | 2.6151 |
| 2007-03-14 | 2.6144 |
| 2007-03-13 | 2.6212 |
| 2007-03-12 | 2.6233 |
| 2007-03-09 | 2.6378 |
| 2007-03-08 | 2.6337 |
| 2007-03-07 | 2.6233 |
| 2007-03-06 | 2.6357 |
| 2007-03-05 | 2.6399 |
| 2007-03-02 | 2.6212 |
| 2007-03-01 | 2.6199 |
| 2007-02-28 | 2.6164 |
| 2007-02-27 | 2.611 |
| 2007-02-26 | 2.6226 |
| 2007-02-23 | 2.6267 |
| 2007-02-22 | 2.6344 |
| 2007-02-21 | 2.6309 |
| 2007-02-20 | 2.6323 |
| 2007-02-16 | 2.633 |
| 2007-02-15 | 2.6295 |
| 2007-02-14 | 2.6357 |
| 2007-02-13 | 2.6532 |
| 2007-02-12 | 2.6674 |
| 2007-02-09 | 2.6596 |
| 2007-02-08 | 2.6532 |
| 2007-02-07 | 2.6582 |
| 2007-02-06 | 2.6645 |
| 2007-02-05 | 2.6745 |
| 2007-02-02 | 2.6674 |
| 2007-02-01 | 2.6553 |
| 2007-01-31 | 2.6539 |
| 2007-01-30 | 2.6674 |
| 2007-01-29 | 2.6795 |
| 2007-01-25 | 2.6745 |
| 2007-01-24 | 2.6681 |
| 2007-01-23 | 2.6553 |
| 2007-01-22 | 2.6702 |
| 2007-01-19 | 2.6681 |
| 2007-01-18 | 2.6695 |
| 2007-01-17 | 2.6745 |
| 2007-01-16 | 2.6767 |
| 2007-01-12 | 2.6781 |
| 2007-01-11 | 2.6838 |
| 2007-01-10 | 2.6738 |
| 2007-01-09 | 2.661 |
| 2007-01-08 | 2.6567 |
| 2007-01-05 | 2.6589 |
| 2007-01-04 | 2.6427 |
| 2007-01-03 | 2.6274 |
| 2006-12-26 | 2.6316 |
| 2006-12-22 | 2.6316 |
| 2006-12-21 | 2.6254 |
| 2006-12-20 | 2.6254 |
| 2006-12-19 | 2.6219 |
| 2006-12-18 | 2.6406 |
| 2006-12-15 | 2.6448 |
| 2006-12-14 | 2.6302 |
| 2006-12-13 | 2.6192 |
| 2006-12-12 | 2.6055 |
| 2006-12-11 | 2.6103 |
| 2006-12-08 | 2.6205 |
| 2006-12-07 | 2.6048 |
| 2006-12-06 | 2.6035 |
| 2006-12-05 | 2.5981 |
| 2006-12-04 | 2.5954 |
| 2006-12-01 | 2.5947 |
| 2006-11-30 | 2.6096 |
| 2006-11-29 | 2.6281 |
| 2006-11-28 | 2.6219 |
| 2006-11-27 | 2.6337 |
| 2006-11-24 | 2.6399 |
| 2006-11-22 | 2.6731 |
| 2006-11-21 | 2.6925 |
| 2006-11-20 | 2.6991 |
| 2006-11-17 | 2.6983 |
| 2006-11-16 | 2.702 |
| 2006-11-15 | 2.6961 |
| 2006-11-14 | 2.6969 |
| 2006-11-13 | 2.6991 |
| 2006-11-10 | 2.6918 |
| 2006-11-09 | 2.6961 |
| 2006-11-08 | 2.7071 |
| 2006-11-07 | 2.7078 |
| 2006-11-06 | 2.7189 |
| 2006-11-03 | 2.7189 |
| 2006-11-02 | 2.7056 |
| 2006-11-01 | 2.7064 |
| 2006-10-31 | 2.7078 |
| 2006-10-30 | 2.7167 |
| 2006-10-27 | 2.7152 |
| 2006-10-26 | 2.7241 |
| 2006-10-25 | 2.7412 |
| 2006-10-24 | 2.7518 |
| 2006-10-23 | 2.7548 |
| 2006-10-20 | 2.7397 |
| 2006-10-19 | 2.7382 |
| 2006-10-18 | 2.7586 |
| 2006-10-17 | 2.7563 |
| 2006-10-16 | 2.7601 |
| 2006-10-13 | 2.7632 |
| 2006-10-12 | 2.7548 |
| 2006-10-11 | 2.7663 |
| 2006-10-09 | 2.7427 |
| 2006-10-06 | 2.7457 |
| 2006-10-05 | 2.7248 |
| 2006-10-04 | 2.7196 |
| 2006-10-03 | 2.7167 |
| 2006-10-02 | 2.7137 |
| 2006-09-29 | 2.7278 |
| 2006-09-28 | 2.7211 |
| 2006-09-27 | 2.7241 |
| 2006-09-26 | 2.7263 |
| 2006-09-25 | 2.7122 |
| 2006-09-22 | 2.7056 |
| 2006-09-21 | 2.7056 |
| 2006-09-20 | 2.7248 |
| 2006-09-19 | 2.7278 |
| 2006-09-18 | 2.7218 |
| 2006-09-15 | 2.7315 |
| 2006-09-14 | 2.7167 |
| 2006-09-13 | 2.7241 |
| 2006-09-12 | 2.7263 |
| 2006-09-11 | 2.7226 |
| 2006-09-08 | 2.7278 |
| 2006-09-07 | 2.7174 |
| 2006-09-06 | 2.6998 |
| 2006-09-05 | 2.6998 |
| 2006-09-01 | 2.694 |
| 2006-08-31 | 2.7005 |
| 2006-08-30 | 2.6954 |
| 2006-08-29 | 2.6976 |
| 2006-08-28 | 2.7042 |
| 2006-08-25 | 2.71 |
| 2006-08-24 | 2.71 |
| 2006-08-23 | 2.7027 |
| 2006-08-22 | 2.702 |
| 2006-08-21 | 2.6824 |
| 2006-08-18 | 2.6961 |
| 2006-08-17 | 2.6969 |
| 2006-08-16 | 2.694 |
| 2006-08-15 | 2.7056 |
| 2006-08-14 | 2.7196 |
| 2006-08-11 | 2.7167 |
| 2006-08-10 | 2.7049 |
| 2006-08-09 | 2.6882 |
| 2006-08-08 | 2.6925 |
| 2006-08-07 | 2.6932 |
| 2006-08-04 | 2.686 |
| 2006-08-03 | 2.7005 |
| 2006-08-02 | 2.702 |
| 2006-08-01 | 2.6976 |
| 2006-07-31 | 2.7078 |
| 2006-07-28 | 2.71 |
| 2006-07-27 | 2.7241 |
| 2006-07-26 | 2.7233 |
| 2006-07-25 | 2.748 |
| 2006-07-24 | 2.7382 |
| 2006-07-21 | 2.7248 |
| 2006-07-20 | 2.7367 |
| 2006-07-19 | 2.7442 |
| 2006-07-18 | 2.7647 |
| 2006-07-17 | 2.7617 |
| 2006-07-14 | 2.6518 |
| 2006-07-13 | 2.642 |
| 2006-07-12 | 2.6406 |
| 2006-07-11 | 2.7086 |
| 2006-07-10 | 2.7159 |
| 2006-07-07 | 2.6983 |
| 2006-07-06 | 2.7071 |
| 2006-07-05 | 2.7159 |
| 2006-07-03 | 2.7027 |
| 2006-06-30 | 2.7049 |
| 2006-06-29 | 2.7345 |
| 2006-06-28 | 2.7563 |
| 2006-06-27 | 2.7495 |
| 2006-06-26 | 2.7495 |
| 2006-06-23 | 2.764 |
| 2006-06-22 | 2.7495 |
| 2006-06-21 | 2.733 |
| 2006-06-20 | 2.748 |
| 2006-06-19 | 2.7503 |
| 2006-06-16 | 2.7375 |
| 2006-06-15 | 2.7435 |
| 2006-06-14 | 2.745 |
| 2006-06-13 | 2.7579 |
| 2006-06-12 | 2.7473 |
| 2006-06-09 | 2.736 |
| 2006-06-08 | 2.736 |
| 2006-06-07 | 2.7027 |
| 2006-06-06 | 2.6947 |
| 2006-06-05 | 2.6781 |
| 2006-06-02 | 2.6781 |
| 2006-06-01 | 2.7064 |
| 2006-05-31 | 2.7012 |
| 2006-05-30 | 2.6889 |
| 2006-05-26 | 2.7181 |
| 2006-05-25 | 2.7042 |
| 2006-05-24 | 2.7078 |
| 2006-05-23 | 2.6896 |
| 2006-05-22 | 2.6874 |
| 2006-05-19 | 2.7086 |
| 2006-05-18 | 2.6954 |
| 2006-05-17 | 2.7137 |
| 2006-05-16 | 2.6911 |
| 2006-05-15 | 2.6983 |
| 2006-05-12 | 2.6774 |
| 2006-05-11 | 2.6925 |
| 2006-05-10 | 2.6759 |
| 2006-05-09 | 2.6874 |
| 2006-05-08 | 2.6961 |
| 2006-05-05 | 2.6889 |
| 2006-05-04 | 2.6983 |
| 2006-05-03 | 2.713 |
| 2006-05-02 | 2.7115 |
| 2006-04-28 | 2.7152 |
| 2006-04-27 | 2.733 |
| 2006-04-26 | 2.7503 |
| 2006-04-25 | 2.7563 |
| 2006-04-24 | 2.7609 |
| 2006-04-21 | 2.777 |
| 2006-04-20 | 2.7809 |
| 2006-04-19 | 2.7663 |
| 2006-04-18 | 2.7816 |
| 2006-04-17 | 2.7925 |
| 2006-04-13 | 2.8281 |
| 2006-04-12 | 2.8297 |
| 2006-04-11 | 2.8209 |
| 2006-04-10 | 2.8313 |
| 2006-04-07 | 2.8281 |
| 2006-04-06 | 2.7988 |
| 2006-04-05 | 2.7863 |
| 2006-04-04 | 2.7941 |
| 2006-04-03 | 2.8209 |
| 2006-03-31 | 2.8265 |
| 2006-03-30 | 2.8161 |
| 2006-03-29 | 2.8482 |
| 2006-03-28 | 2.8514 |
| 2006-03-27 | 2.8506 |
| 2006-03-24 | 2.8466 |
| 2006-03-23 | 2.862 |
| 2006-03-22 | 2.8353 |
| 2006-03-21 | 2.8305 |
| 2006-03-20 | 2.8153 |
| 2006-03-17 | 2.8082 |
| 2006-03-16 | 2.8121 |
| 2006-03-15 | 2.8377 |
| 2006-03-14 | 2.8498 |
| 2006-03-13 | 2.8637 |
| 2006-03-10 | 2.8752 |
| 2006-03-09 | 2.8769 |
| 2006-03-08 | 2.8736 |
| 2006-03-07 | 2.8818 |
| 2006-03-06 | 2.8498 |
| 2006-03-03 | 2.845 |
| 2006-03-02 | 2.8458 |
| 2006-03-01 | 2.8736 |
| 2006-02-28 | 2.8719 |
| 2006-02-27 | 2.8877 |
| 2006-02-24 | 2.8835 |
| 2006-02-23 | 2.8727 |
| 2006-02-22 | 2.8769 |
| 2006-02-21 | 2.8727 |
| 2006-02-17 | 2.8703 |
| 2006-02-16 | 2.8794 |
| 2006-02-15 | 2.8818 |
| 2006-02-14 | 2.8777 |
| 2006-02-13 | 2.8777 |
| 2006-02-10 | 2.881 |
| 2006-02-09 | 2.8612 |
| 2006-02-08 | 2.8694 |
| 2006-02-07 | 2.8629 |
| 2006-02-06 | 2.8645 |
| 2006-02-03 | 2.849 |
| 2006-02-02 | 2.8313 |
| 2006-02-01 | 2.8433 |
| 2006-01-31 | 2.8161 |
| 2006-01-30 | 2.8345 |
| 2006-01-27 | 2.8289 |
| 2006-01-26 | 2.8043 |
| 2006-01-25 | 2.7972 |
| 2006-01-24 | 2.7902 |
| 2006-01-23 | 2.7832 |
| 2006-01-20 | 2.8233 |
| 2006-01-19 | 2.8345 |
| 2006-01-18 | 2.8321 |
| 2006-01-17 | 2.8313 |
| 2006-01-13 | 2.8249 |
| 2006-01-12 | 2.849 |
| 2006-01-11 | 2.8241 |
| 2006-01-10 | 2.8385 |
| 2006-01-09 | 2.8369 |
| 2006-01-06 | 2.8082 |
| 2006-01-05 | 2.8321 |
| 2006-01-04 | 2.8249 |
| 2006-01-03 | 2.8482 |
| 2005-12-30 | 2.8927 |
| 2005-12-29 | 2.8935 |
| 2005-12-28 | 2.8969 |
| 2005-12-27 | 2.8944 |
| 2005-12-23 | 2.8868 |
| 2005-12-22 | 2.8835 |
| 2005-12-21 | 2.896 |
| 2005-12-20 | 2.8902 |
| 2005-12-19 | 2.8514 |
| 2005-12-16 | 2.8523 |
| 2005-12-15 | 2.8629 |
| 2005-12-14 | 2.8563 |
| 2005-12-13 | 2.8629 |
| 2005-12-12 | 2.867 |
| 2005-12-09 | 2.8986 |
| 2005-12-08 | 2.9002 |
| 2005-12-07 | 2.9223 |
| 2005-12-06 | 2.9036 |
| 2005-12-05 | 2.9044 |
| 2005-12-02 | 2.924 |
| 2005-12-01 | 2.9189 |
| 2005-11-30 | 2.9044 |
| 2005-11-29 | 2.9061 |
| 2005-11-28 | 2.8852 |
| 2005-11-25 | 2.9223 |
| 2005-11-23 | 2.9011 |
| 2005-11-22 | 2.8994 |
| 2005-11-21 | 2.9223 |
| 2005-11-18 | 2.9104 |
| 2005-11-17 | 2.9257 |
| 2005-11-16 | 2.9308 |
| 2005-11-15 | 2.9283 |
| 2005-11-14 | 2.93 |
| 2005-11-11 | 2.9257 |
| 2005-11-10 | 2.9283 |
| 2005-11-09 | 2.9121 |
| 2005-11-08 | 2.907 |
| 2005-11-07 | 2.9044 |
| 2005-11-04 | 2.8969 |
| 2005-11-03 | 2.867 |
| 2005-11-02 | 2.8409 |
| 2005-11-01 | 2.8539 |
| 2005-10-31 | 2.867 |
| 2005-10-28 | 2.8401 |
| 2005-10-27 | 2.8201 |
| 2005-10-26 | 2.8377 |
| 2005-10-25 | 2.8321 |
| 2005-10-24 | 2.8596 |
| 2005-10-21 | 2.8785 |
| 2005-10-20 | 2.8588 |
| 2005-10-19 | 2.8604 |
| 2005-10-18 | 2.8752 |
| 2005-10-17 | 2.8466 |
| 2005-10-14 | 2.8329 |
| 2005-10-13 | 2.8571 |
| 2005-10-12 | 2.8514 |
| 2005-10-11 | 2.8555 |
| 2005-10-10 | 2.8425 |
| 2005-10-07 | 2.8257 |
| 2005-10-06 | 2.8185 |
| 2005-10-05 | 2.8653 |
| 2005-10-04 | 2.8744 |
| 2005-10-03 | 2.8769 |
| 2005-09-30 | 2.8506 |
| 2005-09-29 | 2.8531 |
| 2005-09-28 | 2.8458 |
| 2005-09-27 | 2.8523 |
| 2005-09-26 | 2.8425 |
| 2005-09-23 | 2.8425 |
| 2005-09-22 | 2.8193 |
| 2005-09-21 | 2.8043 |
| 2005-09-20 | 2.8169 |
| 2005-09-19 | 2.8217 |
| 2005-09-16 | 2.8027 |
| 2005-09-15 | 2.8043 |
| 2005-09-14 | 2.791 |
| 2005-09-13 | 2.7925 |
| 2005-09-12 | 2.7894 |
| 2005-09-09 | 2.7617 |
| 2005-09-08 | 2.7647 |
| 2005-09-07 | 2.7594 |
| 2005-09-06 | 2.745 |
| 2005-09-02 | 2.73 |
| 2005-09-01 | 2.7427 |
| 2005-08-31 | 2.7778 |
| 2005-08-30 | 2.8145 |
| 2005-08-29 | 2.8019 |
| 2005-08-26 | 2.7925 |
| 2005-08-25 | 2.784 |
| 2005-08-24 | 2.7933 |
| 2005-08-23 | 2.8011 |
| 2005-08-22 | 2.8019 |
| 2005-08-19 | 2.8169 |
| 2005-08-18 | 2.8129 |
| 2005-08-17 | 2.7925 |
| 2005-08-16 | 2.7747 |
| 2005-08-15 | 2.7716 |
| 2005-08-12 | 2.7533 |
| 2005-08-11 | 2.7548 |
| 2005-08-10 | 2.7716 |
| 2005-08-09 | 2.7755 |
| 2005-08-08 | 2.7716 |
| 2005-08-05 | 2.7762 |
| 2005-08-04 | 2.7685 |
| 2005-08-03 | 2.7778 |
| 2005-08-02 | 2.8082 |
| 2005-08-01 | 2.8066 |
| 2005-07-29 | 2.8249 |
| 2005-07-28 | 2.8225 |
| 2005-07-27 | 2.8417 |
| 2005-07-26 | 2.8482 |
| 2005-07-25 | 2.8425 |
| 2005-07-22 | 2.8393 |
| 2005-07-21 | 2.8106 |
| 2005-07-20 | 2.8281 |
| 2005-07-19 | 2.845 |
| 2005-07-18 | 2.8417 |
| 2005-07-15 | 2.845 |
| 2005-07-14 | 2.8337 |
| 2005-07-13 | 2.8353 |
| 2005-07-12 | 2.8003 |
| 2005-07-11 | 2.8377 |
| 2005-07-08 | 2.8703 |
| 2005-07-07 | 2.867 |
| 2005-07-06 | 2.8736 |
| 2005-07-05 | 2.8752 |
| 2005-07-01 | 2.8653 |
| 2005-06-30 | 2.8345 |
| 2005-06-29 | 2.8361 |
| 2005-06-28 | 2.8393 |
| 2005-06-27 | 2.8177 |
| 2005-06-24 | 2.8329 |
| 2005-06-23 | 2.8466 |
| 2005-06-22 | 2.8265 |
| 2005-06-21 | 2.8185 |
| 2005-06-20 | 2.8217 |
| 2005-06-17 | 2.7902 |
| 2005-06-16 | 2.8329 |
| 2005-06-15 | 2.8257 |
| 2005-06-14 | 2.8441 |
| 2005-06-13 | 2.8329 |
| 2005-06-10 | 2.8273 |
| 2005-06-09 | 2.8035 |
| 2005-06-08 | 2.8003 |
| 2005-06-07 | 2.798 |
| 2005-06-06 | 2.791 |
| 2005-06-03 | 2.8043 |
| 2005-06-02 | 2.7917 |
| 2005-06-01 | 2.805 |
| 2005-05-31 | 2.7824 |
| 2005-05-27 | 2.7233 |
| 2005-05-26 | 2.7375 |
| 2005-05-25 | 2.7174 |
| 2005-05-24 | 2.7218 |
| 2005-05-23 | 2.7218 |
| 2005-05-20 | 2.7352 |
| 2005-05-19 | 2.7108 |
| 2005-05-18 | 2.7027 |
| 2005-05-17 | 2.7152 |
| 2005-05-16 | 2.71 |
| 2005-05-13 | 2.7115 |
| 2005-05-12 | 2.6969 |
| 2005-05-11 | 2.6752 |
| 2005-05-10 | 2.6617 |
| 2005-05-09 | 2.6681 |
| 2005-05-06 | 2.6709 |
| 2005-05-05 | 2.6525 |
| 2005-05-04 | 2.6455 |
| 2005-05-03 | 2.6638 |
| 2005-05-02 | 2.6645 |
| 2005-04-29 | 2.6631 |
| 2005-04-28 | 2.6567 |
| 2005-04-27 | 2.6476 |
| 2005-04-26 | 2.6406 |
| 2005-04-25 | 2.635 |
| 2005-04-22 | 2.6205 |
| 2005-04-21 | 2.6233 |
| 2005-04-20 | 2.6178 |
| 2005-04-19 | 2.6247 |
| 2005-04-18 | 2.6309 |
| 2005-04-14 | 2.6709 |
| 2005-04-13 | 2.6532 |
| 2005-04-12 | 2.6596 |
| 2005-04-11 | 2.6392 |
| 2005-04-08 | 2.6504 |
| 2005-04-07 | 2.6652 |
| 2005-04-06 | 2.6596 |
| 2005-04-05 | 2.6624 |
| 2005-04-04 | 2.6652 |
| 2005-04-01 | 2.6546 |
| 2005-03-31 | 2.642 |
| 2005-03-30 | 2.6511 |
| 2005-03-29 | 2.6518 |
| 2005-03-28 | 2.6603 |
| 2005-03-24 | 2.649 |
| 2005-03-23 | 2.6413 |
| 2005-03-22 | 2.6212 |
| 2005-03-21 | 2.6008 |
| 2005-03-18 | 2.574 |
| 2005-03-17 | 2.5595 |
| 2005-03-16 | 2.5543 |
| 2005-03-15 | 2.5733 |
| 2005-03-14 | 2.5628 |
| 2005-03-11 | 2.5452 |
| 2005-03-10 | 2.5517 |
| 2005-03-09 | 2.5582 |
| 2005-03-08 | 2.5687 |
| 2005-03-07 | 2.5947 |
| 2005-03-04 | 2.5887 |
| 2005-03-03 | 2.6137 |
| 2005-03-02 | 2.6096 |
| 2005-03-01 | 2.5988 |
| 2005-02-28 | 2.5853 |
| 2005-02-25 | 2.5873 |
| 2005-02-24 | 2.5934 |
| 2005-02-23 | 2.59 |
| 2005-02-22 | 2.584 |
| 2005-02-18 | 2.6219 |
| 2005-02-17 | 2.6199 |
| 2005-02-16 | 2.6281 |
| 2005-02-15 | 2.6309 |
| 2005-02-14 | 2.6427 |
| 2005-02-11 | 2.6617 |
| 2005-02-10 | 2.6603 |
| 2005-02-09 | 2.6774 |
| 2005-02-08 | 2.6817 |
| 2005-02-07 | 2.681 |
| 2005-02-04 | 2.6603 |
| 2005-02-03 | 2.6413 |
| 2005-02-02 | 2.6274 |
| 2005-02-01 | 2.6261 |
| 2005-01-31 | 2.6288 |
| 2005-01-28 | 2.6281 |
| 2005-01-27 | 2.6274 |
| 2005-01-26 | 2.6212 |
| 2005-01-25 | 2.6427 |
| 2005-01-24 | 2.6254 |
| 2005-01-21 | 2.624 |
| 2005-01-20 | 2.642 |
| 2005-01-19 | 2.6371 |
| 2005-01-18 | 2.6295 |
| 2005-01-14 | 2.6137 |
| 2005-01-13 | 2.5947 |
| 2005-01-12 | 2.5813 |
| 2005-01-11 | 2.6103 |
| 2005-01-10 | 2.6164 |
| 2005-01-07 | 2.6254 |
| 2005-01-06 | 2.6008 |
| 2005-01-05 | 2.584 |
| 2005-01-04 | 2.5813 |
| 2005-01-03 | 2.5407 |
| 2004-12-31 | 2.505 |
| 2004-12-30 | 2.4869 |
| 2004-12-29 | 2.4956 |
| 2004-12-28 | 2.4944 |
| 2004-12-27 | 2.4919 |
| 2004-12-24 | 2.5157 |
| 2004-12-23 | 2.5157 |
| 2004-12-22 | 2.5368 |
| 2004-12-21 | 2.5381 |
| 2004-12-20 | 2.5336 |
| 2004-12-17 | 2.5536 |
| 2004-12-16 | 2.5615 |
| 2004-12-15 | 2.5297 |
| 2004-12-14 | 2.5491 |
| 2004-12-13 | 2.5484 |
| 2004-12-10 | 2.5654 |
| 2004-12-09 | 2.5484 |
| 2004-12-08 | 2.5452 |
| 2004-12-07 | 2.5272 |
| 2004-12-06 | 2.5297 |
| 2004-12-03 | 2.5214 |
| 2004-12-01 | 2.5484 |
| 2004-11-30 | 2.5562 |
| 2004-11-29 | 2.5575 |
| 2004-11-26 | 2.553 |
| 2004-11-25 | 2.576 |
| 2004-11-24 | 2.576 |
| 2004-11-23 | 2.5954 |
| 2004-11-22 | 2.6035 |
| 2004-11-19 | 2.6076 |
| 2004-11-18 | 2.6171 |
| 2004-11-17 | 2.6035 |
| 2004-11-16 | 2.6192 |
| 2004-11-15 | 2.6212 |
| 2004-11-12 | 2.6151 |
| 2004-11-11 | 2.6247 |
| 2004-11-10 | 2.6316 |
| 2004-11-09 | 2.6309 |
| 2004-11-08 | 2.6274 |
| 2004-11-05 | 2.6178 |
| 2004-11-04 | 2.6406 |
| 2004-11-03 | 2.6476 |
| 2004-11-02 | 2.6781 |
| 2004-11-01 | 2.6624 |
| 2004-10-29 | 2.6539 |
| 2004-10-28 | 2.6631 |
| 2004-10-27 | 2.6717 |
| 2004-10-26 | 2.6567 |
| 2004-10-25 | 2.6511 |
| 2004-10-22 | 2.6824 |
| 2004-10-21 | 2.6896 |
| 2004-10-20 | 2.6947 |
| 2004-10-19 | 2.7108 |
| 2004-10-18 | 2.7144 |
| 2004-10-15 | 2.7196 |
| 2004-10-14 | 2.7375 |
| 2004-10-13 | 2.7503 |
| 2004-10-12 | 2.7579 |
| 2004-10-11 | 2.742 |
| 2004-10-08 | 2.7337 |
| 2004-10-07 | 2.7609 |
| 2004-10-06 | 2.767 |
| 2004-10-05 | 2.7533 |
| 2004-10-04 | 2.7624 |
| 2004-10-01 | 2.736 |
| 2004-09-30 | 2.73 |
| 2004-09-29 | 2.7533 |
| 2004-09-28 | 2.7541 |
| 2004-09-27 | 2.7586 |
| 2004-09-24 | 2.767 |
| 2004-09-23 | 2.7563 |
| 2004-09-22 | 2.7678 |
| 2004-09-21 | 2.7541 |
| 2004-09-20 | 2.7894 |
| 2004-09-17 | 2.7855 |
| 2004-09-16 | 2.784 |
| 2004-09-15 | 2.7917 |
| 2004-09-14 | 2.7685 |
| 2004-09-13 | 2.7678 |
| 2004-09-10 | 2.7655 |
| 2004-09-09 | 2.7832 |
| 2004-09-08 | 2.7832 |
| 2004-09-07 | 2.805 |
| 2004-09-06 | 2.8114 |
| 2004-09-03 | 2.8114 |
| 2004-09-02 | 2.791 |
| 2004-09-01 | 2.7832 |
| 2004-08-31 | 2.7871 |
| 2004-08-30 | 2.8137 |
| 2004-08-27 | 2.8241 |
| 2004-08-26 | 2.8011 |
| 2004-08-25 | 2.8058 |
| 2004-08-24 | 2.8106 |
| 2004-08-23 | 2.7933 |
| 2004-08-20 | 2.7586 |
| 2004-08-19 | 2.7435 |
| 2004-08-18 | 2.7533 |
| 2004-08-17 | 2.7488 |
| 2004-08-16 | 2.7465 |
| 2004-08-13 | 2.7427 |
| 2004-08-12 | 2.7716 |
| 2004-08-11 | 2.777 |
| 2004-08-10 | 2.7747 |
| 2004-08-09 | 2.7632 |
| 2004-08-06 | 2.764 |
| 2004-08-05 | 2.8137 |
| 2004-08-04 | 2.8169 |
| 2004-08-03 | 2.8137 |
| 2004-08-02 | 2.8209 |
| 2004-07-30 | 2.8233 |
| 2004-07-29 | 2.8193 |
| 2004-07-28 | 2.8129 |
| 2004-07-27 | 2.8161 |
| 2004-07-26 | 2.7941 |
| 2004-07-23 | 2.8035 |
| 2004-07-22 | 2.7701 |
| 2004-07-21 | 2.7716 |
| 2004-07-20 | 2.751 |
| 2004-07-19 | 2.7278 |
| 2004-07-16 | 2.7241 |
| 2004-07-15 | 2.7488 |
| 2004-07-14 | 2.7375 |
| 2004-07-13 | 2.7525 |
| 2004-07-12 | 2.736 |
| 2004-07-09 | 2.7345 |
| 2004-07-08 | 2.739 |
| 2004-07-07 | 2.7435 |
| 2004-07-06 | 2.7594 |
| 2004-07-05 | 2.7533 |
| 2004-07-02 | 2.7533 |
| 2004-07-01 | 2.7863 |
| 2004-06-30 | 2.7847 |
| 2004-06-29 | 2.8082 |
| 2004-06-28 | 3.0057 |
| 2004-06-25 | 2.7894 |
| 2004-06-24 | 2.7886 |
| 2004-06-23 | 2.8066 |
| 2004-06-22 | 2.8043 |
| 2004-06-21 | 2.8019 |
| 2004-06-18 | 2.7949 |
| 2004-06-17 | 2.8129 |
| 2004-06-16 | 2.8273 |
| 2004-06-15 | 2.7894 |
| 2004-06-14 | 2.8145 |
| 2004-06-11 | 2.8027 |
| 2004-06-10 | 2.8027 |
| 2004-06-09 | 2.8177 |
| 2004-06-08 | 2.767 |
| 2004-06-07 | 2.7556 |
| 2004-06-04 | 2.7609 |
| 2004-06-03 | 2.777 |
| 2004-06-02 | 2.7755 |
| 2004-06-01 | 2.7739 |
| 2004-05-31 | 2.7785 |
| 2004-05-28 | 2.7785 |
| 2004-05-27 | 2.7655 |
| 2004-05-26 | 2.8003 |
| 2004-05-25 | 2.8011 |
| 2004-05-24 | 2.8241 |
| 2004-05-21 | 2.8257 |
| 2004-05-20 | 2.8441 |
| 2004-05-19 | 2.8233 |
| 2004-05-18 | 2.8401 |
| 2004-05-17 | 2.8233 |
| 2004-05-14 | 2.8547 |
| 2004-05-13 | 2.8703 |
| 2004-05-12 | 2.8474 |
| 2004-05-11 | 2.8604 |
| 2004-05-10 | 2.8596 |
| 2004-05-07 | 2.845 |
| 2004-05-06 | 2.8106 |
| 2004-05-05 | 2.7878 |
| 2004-05-04 | 2.8066 |
| 2004-05-03 | 2.8417 |
| 2004-04-30 | 2.8313 |
| 2004-04-29 | 2.8361 |
| 2004-04-28 | 2.8678 |
| 2004-04-27 | 2.8441 |
| 2004-04-26 | 2.8604 |
| 2004-04-23 | 2.8678 |
| 2004-04-22 | 2.8514 |
| 2004-04-21 | 2.8637 |
| 2004-04-20 | 2.849 |
| 2004-04-19 | 2.8233 |
| 2004-04-16 | 2.8297 |
| 2004-04-15 | 2.8321 |
| 2004-04-14 | 2.8385 |
| 2004-04-13 | 2.8409 |
| 2004-04-12 | 2.8114 |
| 2004-04-09 | 2.8058 |
| 2004-04-08 | 2.8058 |
| 2004-04-07 | 2.7847 |
| 2004-04-06 | 2.805 |
| 2004-04-05 | 2.8233 |
| 2004-04-02 | 2.7541 |
| 2004-04-01 | 2.745 |
| 2004-03-31 | 2.7617 |
| 2004-03-30 | 2.7832 |
| 2004-03-29 | 2.7956 |
| 2004-03-26 | 2.7988 |
| 2004-03-25 | 2.798 |
| 2004-03-24 | 2.7972 |
| 2004-03-23 | 2.7533 |
| 2004-03-22 | 2.7503 |
| 2004-03-19 | 2.7632 |
| 2004-03-18 | 2.7412 |
| 2004-03-17 | 2.7716 |
| 2004-03-16 | 2.7647 |
| 2004-03-15 | 2.7678 |
| 2004-03-12 | 2.7755 |
| 2004-03-11 | 2.7548 |
| 2004-03-10 | 2.7693 |
| 2004-03-09 | 2.7571 |
| 2004-03-08 | 2.7382 |
| 2004-03-05 | 2.7427 |
| 2004-03-04 | 2.7871 |
| 2004-03-03 | 2.7855 |
| 2004-03-02 | 2.7801 |
| 2004-03-01 | 2.727 |
| 2004-02-27 | 2.7174 |
| 2004-02-26 | 2.7278 |
| 2004-02-25 | 2.7159 |
| 2004-02-24 | 2.6745 |
| 2004-02-23 | 2.71 |
| 2004-02-20 | 2.7144 |
| 2004-02-19 | 2.6738 |
| 2004-02-18 | 2.6717 |
| 2004-02-17 | 2.6427 |
| 2004-02-16 | 2.6631 |
| 2004-02-13 | 2.6631 |
| 2004-02-12 | 2.6504 |
| 2004-02-11 | 2.649 |
| 2004-02-10 | 2.6695 |
| 2004-02-09 | 2.6752 |
| 2004-02-06 | 2.6724 |
| 2004-02-05 | 2.7056 |
| 2004-02-04 | 2.7086 |
| 2004-02-03 | 2.7071 |
| 2004-02-02 | 2.733 |
| 2004-01-30 | 2.7211 |
| 2004-01-29 | 2.7352 |
| 2004-01-28 | 2.7181 |
| 2004-01-27 | 2.686 |
| 2004-01-26 | 2.7218 |
| 2004-01-23 | 2.6954 |
| 2004-01-22 | 2.6695 |
| 2004-01-21 | 2.6969 |
| 2004-01-20 | 2.7064 |
| 2004-01-19 | 2.7382 |
| 2004-01-16 | 2.7382 |
| 2004-01-15 | 2.6976 |
| 2004-01-14 | 2.681 |
| 2004-01-13 | 2.6603 |
| 2004-01-12 | 2.6603 |
| 2004-01-09 | 2.642 |
| 2004-01-08 | 2.6546 |
| 2004-01-07 | 2.6831 |
| 2004-01-06 | 2.6589 |
| 2004-01-05 | 2.6896 |
| 2004-01-02 | 2.7071 |
| 2004-01-01 | 2.6998 |
| 2003-12-31 | 2.6998 |
| 2003-12-30 | 2.7115 |
| 2003-12-29 | 2.7167 |
| 2003-12-26 | 2.7315 |
| 2003-12-25 | 2.727 |
| 2003-12-24 | 2.727 |
| 2003-12-23 | 2.7375 |
| 2003-12-22 | 2.7352 |
| 2003-12-19 | 2.7397 |
| 2003-12-18 | 2.7352 |
| 2003-12-17 | 2.7405 |
| 2003-12-16 | 2.751 |
| 2003-12-15 | 2.7609 |
| 2003-12-12 | 2.7663 |
| 2003-12-11 | 2.7847 |
| 2003-12-10 | 2.7755 |
| 2003-12-09 | 2.7747 |
| 2003-12-08 | 2.7785 |
| 2003-12-05 | 2.791 |
| 2003-12-04 | 2.8098 |
| 2003-12-03 | 2.805 |
| 2003-12-02 | 2.8137 |
| 2003-12-01 | 2.8345 |
| 2003-11-28 | 2.8353 |
| 2003-11-27 | 2.8409 |
| 2003-11-26 | 2.8409 |
| 2003-11-25 | 2.881 |
| 2003-11-24 | 2.8777 |
| 2003-11-21 | 2.849 |
| 2003-11-20 | 2.845 |
| 2003-11-19 | 2.8523 |
| 2003-11-18 | 2.8441 |
| 2003-11-17 | 2.886 |
| 2003-11-14 | 2.8818 |
| 2003-11-13 | 2.8952 |
| 2003-11-12 | 2.9155 |
| 2003-11-11 | 2.9499 |
| 2003-11-10 | 2.9516 |
| 2003-11-07 | 2.9403 |
| 2003-11-06 | 2.97 |
| 2003-11-05 | 2.9674 |
| 2003-11-04 | 2.9516 |
| 2003-11-03 | 2.9603 |
| 2003-10-31 | 2.9403 |
| 2003-10-30 | 2.9257 |
| 2003-10-29 | 2.9155 |
| 2003-10-28 | 2.9112 |
| 2003-10-27 | 2.9002 |
| 2003-10-24 | 2.8827 |
| 2003-10-23 | 2.886 |
| 2003-10-22 | 2.886 |
| 2003-10-21 | 2.9214 |
| 2003-10-20 | 2.9138 |
| 2003-10-17 | 2.9206 |
| 2003-10-16 | 2.9351 |
| 2003-10-15 | 2.9163 |
| 2003-10-14 | 2.9087 |
| 2003-10-13 | 2.9095 |
| 2003-10-10 | 2.8918 |
| 2003-10-09 | 2.8944 |
| 2003-10-08 | 2.881 |
| 2003-10-07 | 2.8885 |
| 2003-10-06 | 2.9019 |
| 2003-10-03 | 2.9308 |
| 2003-10-02 | 2.9011 |
| 2003-10-01 | 2.9019 |
| 2003-09-30 | 2.9138 |
| 2003-09-29 | 2.936 |
| 2003-09-26 | 2.9551 |
| 2003-09-25 | 2.9525 |
| 2003-09-24 | 2.9533 |
| 2003-09-23 | 2.956 |
| 2003-09-22 | 2.9507 |
| 2003-09-19 | 2.9762 |
| 2003-09-18 | 2.9931 |
| 2003-09-17 | 2.978 |
| 2003-09-16 | 3.0093 |
| 2003-09-15 | 2.9833 |
| 2003-09-12 | 2.9762 |
| 2003-09-11 | 3.0057 |
| 2003-09-10 | 2.9895 |
| 2003-09-09 | 2.9797 |
| 2003-09-08 | 3.0102 |
| 2003-09-05 | 3.0111 |
| 2003-09-04 | 3.0516 |
| 2003-09-03 | 3.0741 |
| 2003-09-02 | 3.0817 |
| 2003-09-01 | 3.0349 |
| 2003-08-29 | 3.0349 |
| 2003-08-28 | 3.0665 |
| 2003-08-27 | 3.0628 |
| 2003-08-26 | 3.0628 |
| 2003-08-25 | 3.0656 |
| 2003-08-22 | 3.0637 |
| 2003-08-21 | 3.0516 |
| 2003-08-20 | 3.0003 |
| 2003-08-19 | 2.9994 |
| 2003-08-18 | 2.9922 |
| 2003-08-15 | 2.9682 |
| 2003-08-14 | 2.9682 |
| 2003-08-13 | 2.956 |
| 2003-08-12 | 2.956 |
| 2003-08-11 | 2.9412 |
| 2003-08-08 | 2.9542 |
| 2003-08-07 | 2.9394 |
| 2003-08-06 | 2.9412 |
| 2003-08-05 | 2.9429 |
| 2003-08-04 | 2.9429 |
| 2003-08-01 | 2.9638 |
| 2003-07-31 | 2.9718 |
| 2003-07-30 | 2.9386 |
| 2003-07-29 | 2.9146 |
| 2003-07-28 | 2.9095 |
| 2003-07-25 | 2.9044 |
| 2003-07-24 | 2.9104 |
| 2003-07-23 | 2.9095 |
| 2003-07-22 | 2.9394 |
| 2003-07-21 | 2.9377 |
| 2003-07-18 | 2.9516 |
| 2003-07-17 | 2.9691 |
| 2003-07-16 | 2.9709 |
| 2003-07-15 | 2.9824 |
| 2003-07-14 | 2.9507 |
| 2003-07-11 | 2.9455 |
| 2003-07-10 | 2.9265 |
| 2003-07-09 | 2.9369 |
| 2003-07-08 | 2.9429 |
| 2003-07-07 | 2.9412 |
| 2003-07-04 | 2.9061 |
| 2003-07-03 | 2.9061 |
| 2003-07-02 | 2.8902 |
| 2003-07-01 | 2.8843 |
| 2003-06-30 | 2.9019 |
| 2003-06-27 | 2.9163 |
| 2003-06-26 | 2.918 |
| 2003-06-25 | 2.891 |
| 2003-06-24 | 2.9011 |
| 2003-06-23 | 2.8927 |
| 2003-06-20 | 2.8818 |
| 2003-06-19 | 2.8539 |
| 2003-06-18 | 2.8241 |
| 2003-06-17 | 2.8409 |
| 2003-06-16 | 2.8305 |
| 2003-06-13 | 2.8193 |
| 2003-06-12 | 2.8425 |
| 2003-06-11 | 2.845 |
| 2003-06-10 | 2.862 |
| 2003-06-09 | 2.8482 |
| 2003-06-06 | 2.8596 |
| 2003-06-05 | 2.8281 |
| 2003-06-04 | 2.8596 |
| 2003-06-03 | 2.845 |
| 2003-06-02 | 2.8441 |
| 2003-05-30 | 2.8385 |
| 2003-05-29 | 2.8225 |
| 2003-05-28 | 2.8466 |
| 2003-05-27 | 2.8313 |
| 2003-05-26 | 2.8305 |
| 2003-05-23 | 2.8305 |
| 2003-05-22 | 2.8637 |
| 2003-05-21 | 2.8678 |
| 2003-05-20 | 2.8719 |
| 2003-05-19 | 2.8794 |
| 2003-05-16 | 2.896 |
| 2003-05-15 | 2.9351 |
| 2003-05-14 | 2.9104 |
| 2003-05-13 | 2.907 |
| 2003-05-12 | 2.9011 |
| 2003-05-09 | 2.918 |
| 2003-05-08 | 2.9172 |
| 2003-05-07 | 2.949 |
| 2003-05-06 | 2.9334 |
| 2003-05-05 | 2.9691 |
| 2003-05-02 | 2.9815 |
| 2003-05-01 | 2.9806 |
| 2003-04-30 | 2.994 |
| 2003-04-29 | 3.3047 |
| 2003-04-28 | 3.0377 |
| 2003-04-25 | 3.0257 |
| 2003-04-24 | 3.0221 |
| 2003-04-23 | 3.0423 |
| 2003-04-22 | 3.0414 |
| 2003-04-21 | 3.0656 |
| 2003-04-18 | 3.0637 |
| 2003-04-17 | 3.0637 |
| 2003-04-16 | 3.0544 |
| 2003-04-15 | 3.0807 |
| 2003-04-14 | 3.0931 |
| 2003-04-11 | 3.095 |
| 2003-04-10 | 3.0845 |
| 2003-04-08 | 3.1085 |
| 2003-04-07 | 3.1201 |
| 2003-04-04 | 3.1027 |
| 2003-04-03 | 3.1046 |
| 2003-04-02 | 3.0969 |
| 2003-04-01 | 3.0628 |
| 2003-03-31 | 3.0656 |
| 2003-03-28 | 3.0893 |
| 2003-03-27 | 3.1143 |
| 2003-03-26 | 3.1182 |
| 2003-03-25 | 3.124 |
| 2003-03-24 | 3.124 |
| 2003-03-21 | 3.1536 |
| 2003-03-20 | 3.1387 |
| 2003-03-19 | 3.1456 |
| 2003-03-18 | 3.1309 |
| 2003-03-17 | 3.1279 |
| 2003-03-14 | 3.1056 |
| 2003-03-13 | 3.0874 |
| 2003-03-12 | 3.0451 |
| 2003-03-11 | 3.0377 |
| 2003-03-10 | 3.0321 |
| 2003-03-07 | 3.0395 |
| 2003-03-06 | 3.0497 |
| 2003-03-05 | 3.0497 |
| 2003-03-04 | 3.0713 |
| 2003-03-03 | 3.0675 |
| 2003-02-28 | 3.0893 |
| 2003-02-27 | 3.1008 |
| 2003-02-26 | 3.0941 |
| 2003-02-25 | 3.1008 |
| 2003-02-24 | 3.0931 |
| 2003-02-21 | 3.096 |
| 2003-02-20 | 3.0874 |
| 2003-02-19 | 3.1017 |
| 2003-02-18 | 3.1192 |
| 2003-02-17 | 3.096 |
| 2003-02-14 | 3.096 |
| 2003-02-13 | 3.0855 |
| 2003-02-12 | 3.1172 |
| 2003-02-11 | 3.1114 |
| 2003-02-10 | 3.1095 |
| 2003-02-07 | 3.0902 |
| 2003-02-06 | 3.0883 |
| 2003-02-05 | 3.0969 |
| 2003-02-04 | 3.0855 |
| 2003-02-03 | 3.1114 |
| 2003-01-31 | 3.1085 |
| 2003-01-30 | 3.0998 |
| 2003-01-29 | 3.0921 |
| 2003-01-28 | 3.0969 |
| 2003-01-27 | 3.0864 |
| 2003-01-24 | 3.0883 |
| 2003-01-23 | 3.1153 |
| 2003-01-22 | 3.123 |
| 2003-01-21 | 3.1221 |
| 2003-01-20 | 3.1358 |
| 2003-01-17 | 3.1358 |
| 2003-01-16 | 3.1476 |
| 2003-01-15 | 3.1686 |
| 2003-01-14 | 3.1636 |
| 2003-01-13 | 3.1676 |
| 2003-01-10 | 3.1586 |
| 2003-01-09 | 3.1857 |
| 2003-01-08 | 3.1827 |
| 2003-01-07 | 3.2041 |
| 2003-01-06 | 3.1898 |
| 2003-01-03 | 3.2031 |
| 2003-01-02 | 3.2206 |
| 2003-01-01 | 3.1807 |
| 2002-12-31 | 3.1807 |
| 2002-12-30 | 3.1878 |
| 2002-12-27 | 3.1959 |
| 2002-12-26 | 3.2144 |
| 2002-12-25 | 3.2331 |
| 2002-12-24 | 3.2331 |
| 2002-12-23 | 3.2415 |
| 2002-12-20 | 3.2425 |
| 2002-12-19 | 3.2394 |
| 2002-12-18 | 3.2446 |
| 2002-12-17 | 3.2373 |
| 2002-12-16 | 3.2552 |
| 2002-12-13 | 3.2478 |
| 2002-12-12 | 3.2616 |
| 2002-12-11 | 3.2906 |
| 2002-12-10 | 3.2895 |
| 2002-12-09 | 3.2841 |
| 2002-12-06 | 3.3102 |
| 2002-12-05 | 3.3091 |
| 2002-12-04 | 3.3124 |
| 2002-12-03 | 3.3278 |
| 2002-12-02 | 3.3201 |
| 2002-11-29 | 3.3322 |
| 2002-11-28 | 3.3456 |
| 2002-11-27 | 3.3456 |
| 2002-11-26 | 3.34 |
| 2002-11-25 | 3.3456 |
| 2002-11-22 | 3.3256 |
| 2002-11-21 | 3.3156 |
| 2002-11-20 | 3.3124 |
| 2002-11-19 | 3.3113 |
| 2002-11-18 | 3.296 |
| 2002-11-15 | 3.2938 |
| 2002-11-14 | 3.3047 |
| 2002-11-13 | 3.3014 |
| 2002-11-12 | 3.2852 |
| 2002-11-11 | 3.2916 |
| 2002-11-08 | 3.2787 |
| 2002-11-07 | 3.2938 |
| 2002-11-06 | 3.3267 |
| 2002-11-05 | 3.319 |
| 2002-11-04 | 3.3267 |
| 2002-11-01 | 3.3267 |
| 2002-10-31 | 3.3367 |
| 2002-10-30 | 3.3602 |
| 2002-10-29 | 3.3613 |
| 2002-10-28 | 3.3613 |
| 2002-10-25 | 3.3852 |
| 2002-10-24 | 3.3829 |
| 2002-10-23 | 3.3841 |
| 2002-10-22 | 3.3772 |
| 2002-10-18 | 3.3979 |
| 2002-10-17 | 3.4014 |
| 2002-10-16 | 3.3704 |
| 2002-10-15 | 3.3738 |
| 2002-10-14 | 3.3557 |
| 2002-10-11 | 3.3535 |
| 2002-10-10 | 3.3602 |
| 2002-10-09 | 3.3445 |
| 2002-10-08 | 3.3829 |
| 2002-10-07 | 3.367 |
| 2002-10-04 | 3.3807 |
| 2002-10-03 | 3.358 |
| 2002-10-02 | 3.3613 |
| 2002-10-01 | 3.3659 |
| 2002-09-30 | 3.3613 |
| 2002-09-27 | 3.3784 |
| 2002-09-26 | 3.3864 |
| 2002-09-25 | 3.3875 |
| 2002-09-24 | 3.3727 |
| 2002-09-23 | 3.3841 |
| 2002-09-20 | 3.3761 |
| 2002-09-19 | 3.3625 |
| 2002-09-18 | 3.3921 |
| 2002-09-17 | 3.4025 |
| 2002-09-16 | 3.406 |
| 2002-09-13 | 3.4083 |
| 2002-09-12 | 3.3727 |
| 2002-09-11 | 3.3956 |
| 2002-09-10 | 3.3967 |
| 2002-09-09 | 3.3887 |
| 2002-09-06 | 3.3829 |
| 2002-09-05 | 3.3422 |
| 2002-09-04 | 3.3478 |
| 2002-09-03 | 3.3333 |
| 2002-09-02 | 3.375 |
| 2002-08-30 | 3.375 |
| 2002-08-29 | 3.3693 |
| 2002-08-28 | 3.3818 |
| 2002-08-27 | 3.3704 |
| 2002-08-26 | 3.2927 |
| 2002-08-23 | 3.4072 |
| 2002-08-22 | 3.4153 |
| 2002-08-21 | 3.3807 |
| 2002-08-20 | 3.3829 |
| 2002-08-19 | 3.4165 |
| 2002-08-16 | 3.3704 |
| 2002-08-15 | 3.3704 |
| 2002-08-14 | 3.3761 |
| 2002-08-13 | 3.3795 |
| 2002-08-12 | 3.3829 |
| 2002-08-09 | 3.4095 |
| 2002-08-08 | 3.4305 |
| 2002-08-07 | 3.3944 |
| 2002-08-06 | 3.4376 |
| 2002-08-05 | 3.3818 |
| 2002-08-02 | 3.3636 |
| 2002-08-01 | 3.3784 |
| 2002-07-31 | 3.3921 |
| 2002-07-30 | 3.3727 |
| 2002-07-29 | 3.3829 |
| 2002-07-26 | 3.3647 |
| 2002-07-25 | 3.3201 |
| 2002-07-24 | 3.3422 |
| 2002-07-23 | 3.3693 |
| 2002-07-22 | 3.3058 |
| 2002-07-19 | 3.2873 |
| 2002-07-18 | 3.2971 |
| 2002-07-17 | 3.2971 |
| 2002-07-16 | 3.3036 |
| 2002-07-15 | 3.3267 |
| 2002-07-12 | 3.3523 |
| 2002-07-11 | 3.3512 |
| 2002-07-10 | 3.3557 |
| 2002-07-09 | 3.34 |
| 2002-07-08 | 3.358 |
| 2002-07-05 | 3.3956 |
| 2002-07-04 | 3.3727 |
| 2002-07-03 | 3.3727 |
| 2002-07-02 | 3.3591 |
| 2002-07-01 | 3.3367 |
| 2002-06-28 | 3.3245 |
| 2002-06-27 | 3.3333 |
| 2002-06-26 | 3.3445 |
| 2002-06-25 | 3.3693 |
| 2002-06-24 | 3.3784 |
| 2002-06-21 | 3.3784 |
| 2002-06-20 | 3.3967 |
| 2002-06-19 | 3.427 |
| 2002-06-18 | 3.4471 |
| 2002-06-17 | 3.4722 |
| 2002-06-14 | 3.4674 |
| 2002-06-13 | 3.4783 |
| 2002-06-12 | 3.4722 |
| 2002-06-11 | 3.4602 |
| 2002-06-10 | 3.4746 |
| 2002-06-07 | 3.4734 |
| 2002-06-06 | 3.4662 |
| 2002-06-05 | 3.4904 |
| 2002-06-04 | 3.4843 |
| 2002-06-03 | 3.4953 |
| 2002-05-31 | 3.5224 |
| 2002-05-30 | 3.4965 |
| 2002-05-29 | 3.5002 |
| 2002-05-28 | 3.5286 |
| 2002-05-27 | 3.5613 |
| 2002-05-24 | 3.5613 |
| 2002-05-23 | 3.5575 |
| 2002-05-22 | 3.5211 |
| 2002-05-21 | 3.5436 |
| 2002-05-20 | 3.5373 |
| 2002-05-17 | 3.5411 |
| 2002-05-16 | 3.5765 |
| 2002-05-15 | 3.5804 |
| 2002-05-14 | 3.614 |
| 2002-05-13 | 3.5765 |
| 2002-05-10 | 3.5702 |
| 2002-05-09 | 3.5868 |
| 2002-05-08 | 3.601 |
| 2002-05-07 | 3.5587 |
| 2002-05-06 | 3.5537 |
| 2002-05-03 | 3.5524 |
| 2002-05-02 | 3.6062 |
| 2002-05-01 | 3.5971 |
| 2002-04-30 | 3.6179 |
| 2002-04-29 | 3.6049 |
| 2002-04-26 | 3.6114 |
| 2002-04-25 | 3.6271 |
| 2002-04-24 | 3.651 |
| 2002-04-23 | 3.6657 |
| 2002-04-22 | 3.6603 |
| 2002-04-19 | 3.6523 |
| 2002-04-18 | 3.6576 |
| 2002-04-17 | 3.6617 |
| 2002-04-16 | 3.6941 |
| 2002-04-15 | 3.6996 |
| 2002-04-12 | 3.7023 |
| 2002-04-11 | 3.6873 |
| 2002-04-10 | 3.6982 |
| 2002-04-09 | 3.6996 |
| 2002-04-08 | 3.7244 |
| 2002-04-05 | 3.7023 |
| 2002-04-04 | 3.7092 |
| 2002-04-03 | 3.6969 |
| 2002-04-02 | 3.7051 |
| 2002-04-01 | 3.6982 |
| 2002-03-29 | 3.7397 |
| 2002-03-28 | 3.7397 |
| 2002-03-27 | 3.7313 |
| 2002-03-26 | 3.7133 |
| 2002-03-25 | 3.7106 |
| 2002-03-22 | 3.7147 |
| 2002-03-21 | 3.6928 |
| 2002-03-20 | 3.6819 |
| 2002-03-19 | 3.69 |
| 2002-03-18 | 3.6928 |
| 2002-03-15 | 3.6819 |
| 2002-03-14 | 3.6846 |
| 2002-03-13 | 3.7106 |
| 2002-03-12 | 3.7106 |
| 2002-03-11 | 3.712 |
| 2002-03-08 | 3.7189 |
| 2002-03-07 | 3.6778 |
| 2002-03-06 | 3.7078 |
| 2002-03-05 | 3.7272 |
| 2002-03-04 | 3.7369 |
| 2002-03-01 | 3.758 |
| 2002-02-28 | 3.7411 |
| 2002-02-27 | 3.7523 |
| 2002-02-26 | 3.7608 |
| 2002-02-25 | 3.7383 |
| 2002-02-22 | 3.7106 |
| 2002-02-21 | 3.7411 |
| 2002-02-20 | 3.7327 |
| 2002-02-19 | 3.7078 |
| 2002-02-18 | 3.7258 |
| 2002-02-15 | 3.7258 |
| 2002-02-14 | 3.7161 |
| 2002-02-13 | 3.7286 |
| 2002-02-12 | 3.701 |
| 2002-02-08 | 3.7175 |
| 2002-02-07 | 3.7272 |
| 2002-02-06 | 3.7383 |
| 2002-02-05 | 3.7425 |
| 2002-02-04 | 3.7313 |
| 2002-02-01 | 3.7665 |
| 2002-01-31 | 3.7807 |
| 2002-01-30 | 3.7636 |
| 2002-01-29 | 3.7509 |
| 2002-01-28 | 3.7679 |
| 2002-01-25 | 3.7509 |
| 2002-01-24 | 3.6996 |
| 2002-01-23 | 3.6969 |
| 2002-01-22 | 3.663 |
| 2002-01-21 | 3.6697 |
| 2002-01-18 | 3.6792 |
| 2002-01-17 | 4.0096 |
| 2002-01-16 | 3.6873 |
| 2002-01-15 | 3.6765 |
| 2002-01-14 | 3.639 |
| 2002-01-11 | 3.6456 |
| 2002-01-10 | 3.6496 |
| 2002-01-09 | 3.651 |
| 2002-01-08 | 3.6456 |
| 2002-01-07 | 3.643 |
| 2002-01-04 | 3.635 |
| 2002-01-03 | 3.6245 |
| 2002-01-02 | 3.6088 |
| 2002-01-01 | 3.6576 |
| 2001-12-31 | 3.6576 |
| 2001-12-28 | 3.6914 |
| 2001-12-27 | 3.6941 |
| 2001-12-26 | 3.7106 |
| 2001-12-25 | 3.7189 |
| 2001-12-24 | 3.7189 |
| 2001-12-21 | 3.6751 |
| 2001-12-20 | 3.635 |
| 2001-12-19 | 3.6377 |
| 2001-12-18 | 3.6271 |
| 2001-12-17 | 3.6271 |
| 2001-12-14 | 3.6193 |
| 2001-12-13 | 3.6617 |
| 2001-12-12 | 3.6417 |
| 2001-12-11 | 3.6657 |
| 2001-12-10 | 3.6751 |
| 2001-12-07 | 3.6805 |
| 2001-12-06 | 3.6563 |
| 2001-12-05 | 3.686 |
| 2001-12-04 | 3.6751 |
| 2001-12-03 | 3.6697 |
| 2001-11-30 | 3.643 |
| 2001-11-29 | 3.6738 |
| 2001-11-28 | 3.6778 |
| 2001-11-27 | 3.701 |
| 2001-11-26 | 3.7106 |
| 2001-11-23 | 3.7216 |
| 2001-11-22 | 3.7147 |
| 2001-11-21 | 3.7147 |
| 2001-11-20 | 3.701 |
| 2001-11-19 | 3.7133 |
| 2001-11-16 | 3.6941 |
| 2001-11-15 | 3.7037 |
| 2001-11-14 | 3.6996 |
| 2001-11-13 | 3.7064 |
| 2001-11-12 | 3.6496 |
| 2001-11-09 | 3.6536 |
forex