Historical exchange rate Kuwaiti Dinar / Pound Sterling
| date | KWD/GBP |
|---|
| 2009-11-30 | 2.1298 |
| 2009-11-27 | 2.1344 |
| 2009-11-26 | 2.1225 |
| 2009-11-25 | 2.0972 |
| 2009-11-24 | 2.1089 |
| 2009-11-23 | 2.1092 |
| 2009-11-20 | 2.1258 |
| 2009-11-19 | 2.1095 |
| 2009-11-18 | 2.0864 |
| 2009-11-17 | 2.0886 |
| 2009-11-16 | 2.096 |
| 2009-11-13 | 2.0993 |
| 2009-11-12 | 2.1152 |
| 2009-11-11 | 2.1002 |
| 2009-11-10 | 2.0995 |
| 2009-11-09 | 2.0884 |
| 2009-11-06 | 2.1036 |
| 2009-11-05 | 2.1045 |
| 2009-11-04 | 2.1147 |
| 2009-11-03 | 2.1406 |
| 2009-11-02 | 2.1356 |
| 2009-10-30 | 2.1123 |
| 2009-10-29 | 2.1183 |
| 2009-10-28 | 2.1408 |
| 2009-10-26 | 2.1412 |
| 2009-10-23 | 2.1416 |
| 2009-10-22 | 2.1169 |
| 2009-10-21 | 2.1135 |
| 2009-10-20 | 2.1256 |
| 2009-10-19 | 2.1432 |
| 2009-10-16 | 2.1451 |
| 2009-10-15 | 2.153 |
| 2009-10-14 | 2.1835 |
| 2009-10-13 | 2.2093 |
| 2009-10-12 | 2.2099 |
| 2009-10-09 | 2.1882 |
| 2009-10-08 | 2.1705 |
| 2009-10-07 | 2.1967 |
| 2009-10-06 | 2.1984 |
| 2009-10-05 | 2.1889 |
| 2009-10-02 | 2.2027 |
| 2009-10-01 | 2.1861 |
| 2009-09-29 | 2.1845 |
| 2009-09-28 | 2.2028 |
| 2009-09-25 | 2.1852 |
| 2009-09-24 | 2.1566 |
| 2009-09-23 | 2.1271 |
| 2009-09-22 | 2.1396 |
| 2009-09-18 | 2.1421 |
| 2009-09-16 | 2.1207 |
| 2009-09-15 | 2.1204 |
| 2009-09-14 | 2.1089 |
| 2009-09-11 | 2.0909 |
| 2009-09-10 | 2.1017 |
| 2009-09-09 | 2.1121 |
| 2009-09-08 | 2.1023 |
| 2009-09-07 | 2.1238 |
| 2009-09-04 | 2.1303 |
| 2009-09-03 | 2.1251 |
| 2009-09-02 | 2.1452 |
| 2009-09-01 | 2.1447 |
| 2009-08-31 | 2.1479 |
| 2009-08-28 | 2.1305 |
| 2009-08-27 | 2.1468 |
| 2009-08-26 | 2.1422 |
| 2009-08-25 | 2.1275 |
| 2009-08-24 | 2.113 |
| 2009-08-22 | 2.1079 |
| 2009-08-18 | 2.1142 |
| 2009-08-17 | 2.1326 |
| 2009-08-14 | 2.1037 |
| 2009-08-13 | 2.0898 |
| 2009-08-12 | 2.1108 |
| 2009-08-11 | 2.1054 |
| 2009-08-10 | 2.0915 |
| 2009-08-07 | 2.0824 |
| 2009-08-06 | 2.069 |
| 2009-08-05 | 2.0513 |
| 2009-08-04 | 2.0603 |
| 2009-08-03 | 2.0722 |
| 2009-07-31 | 2.1043 |
| 2009-07-30 | 2.1105 |
| 2009-07-29 | 2.1299 |
| 2009-07-28 | 2.1123 |
| 2009-07-27 | 2.1152 |
| 2009-07-24 | 2.1266 |
| 2009-07-16 | 2.1195 |
| 2009-07-15 | 2.1247 |
| 2009-07-14 | 2.1314 |
| 2009-07-13 | 2.1592 |
| 2009-07-10 | 2.1459 |
| 2009-07-09 | 2.1388 |
| 2009-07-08 | 2.1615 |
| 2009-07-07 | 2.1425 |
| 2009-07-06 | 2.1517 |
| 2009-07-03 | 2.1236 |
| 2009-07-02 | 2.1211 |
| 2009-07-01 | 2.1144 |
| 2009-06-30 | 2.0983 |
| 2009-06-29 | 2.1003 |
| 2009-06-26 | 2.1109 |
| 2009-06-25 | 2.1335 |
| 2009-06-24 | 2.1057 |
| 2009-06-23 | 2.1343 |
| 2009-06-22 | 2.1092 |
| 2009-06-19 | 2.1108 |
| 2009-06-18 | 2.1234 |
| 2009-06-17 | 2.1097 |
| 2009-06-16 | 2.1095 |
| 2009-06-15 | 2.1247 |
| 2009-06-14 | 2.1071 |
| 2009-06-13 | 2.1071 |
| 2009-06-12 | 2.1121 |
| 2009-06-11 | 2.0897 |
| 2009-06-10 | 2.122 |
| 2009-06-09 | 2.1174 |
| 2009-06-08 | 2.1556 |
| 2009-06-07 | 2.1698 |
| 2009-06-06 | 2.1698 |
| 2009-06-05 | 2.1736 |
| 2009-06-04 | 2.149 |
| 2009-06-03 | 2.1394 |
| 2009-06-02 | 2.1048 |
| 2009-06-01 | 2.1174 |
| 2009-05-31 | 2.1411 |
| 2009-05-30 | 2.141 |
| 2009-05-29 | 2.1556 |
| 2009-05-28 | 2.1736 |
| 2009-05-27 | 2.1663 |
| 2009-05-26 | 2.1802 |
| 2009-05-25 | 2.1756 |
| 2009-05-24 | 2.1768 |
| 2009-05-23 | 2.1768 |
| 2009-05-22 | 2.1757 |
| 2009-05-21 | 2.1862 |
| 2009-05-20 | 2.1949 |
| 2009-05-19 | 2.2245 |
| 2009-05-18 | 2.2504 |
| 2009-05-17 | 2.2751 |
| 2009-05-16 | 2.2751 |
| 2009-05-15 | 2.2766 |
| 2009-05-14 | 2.2661 |
| 2009-05-13 | 2.271 |
| 2009-05-12 | 2.2541 |
| 2009-05-11 | 2.2805 |
| 2009-05-10 | 2.2562 |
| 2009-05-09 | 2.2562 |
| 2009-05-08 | 2.2583 |
| 2009-05-07 | 2.2905 |
| 2009-05-06 | 2.2711 |
| 2009-05-05 | 2.2782 |
| 2009-05-04 | 2.2968 |
| 2009-05-03 | 2.2987 |
| 2009-05-02 | 2.2987 |
| 2009-05-01 | 2.302 |
| 2009-04-30 | 2.3104 |
| 2009-04-29 | 2.3213 |
| 2009-04-28 | 2.3444 |
| 2009-04-27 | 2.3401 |
| 2009-04-26 | 2.3324 |
| 2009-04-25 | 2.3324 |
| 2009-04-24 | 2.3384 |
| 2009-04-23 | 2.3305 |
| 2009-04-22 | 2.3566 |
| 2009-04-21 | 2.3301 |
| 2009-04-20 | 2.3491 |
| 2009-04-17 | 2.3134 |
| 2009-04-16 | 2.2996 |
| 2009-04-15 | 2.2978 |
| 2009-04-14 | 2.2978 |
| 2009-04-13 | 2.3125 |
| 2009-04-12 | 2.3132 |
| 2009-04-11 | 2.3132 |
| 2009-04-10 | 2.3132 |
| 2009-04-09 | 2.3314 |
| 2009-04-08 | 2.331 |
| 2009-04-07 | 2.3351 |
| 2009-04-06 | 2.3311 |
| 2009-04-05 | 2.3112 |
| 2009-04-04 | 2.3112 |
| 2009-04-03 | 2.315 |
| 2009-04-02 | 2.335 |
| 2009-04-01 | 2.3746 |
| 2009-03-31 | 2.3904 |
| 2009-03-30 | 2.4181 |
| 2009-03-29 | 2.413 |
| 2009-03-28 | 2.4103 |
| 2009-03-27 | 2.413 |
| 2009-03-26 | 2.3894 |
| 2009-03-25 | 2.3731 |
| 2009-03-24 | 2.34 |
| 2009-03-23 | 2.3715 |
| 2009-03-22 | 2.3874 |
| 2009-03-21 | 2.3874 |
| 2009-03-20 | 2.3874 |
| 2009-03-19 | 2.3757 |
| 2009-03-18 | 2.407 |
| 2009-03-17 | 2.4326 |
| 2009-03-16 | 2.4094 |
| 2009-03-15 | 2.424 |
| 2009-03-14 | 2.424 |
| 2009-03-13 | 2.424 |
| 2009-03-12 | 2.4325 |
| 2009-03-11 | 2.4434 |
| 2009-03-10 | 2.4653 |
| 2009-03-09 | 2.4699 |
| 2009-03-08 | 2.3923 |
| 2009-03-07 | 2.3956 |
| 2009-03-06 | 2.3923 |
| 2009-03-05 | 2.4005 |
| 2009-03-04 | 2.4058 |
| 2009-03-03 | 2.4072 |
| 2009-03-02 | 2.42 |
| 2009-03-01 | 2.3669 |
| 2009-02-28 | 2.3789 |
| 2009-02-27 | 2.3789 |
| 2009-02-26 | 2.391 |
| 2009-02-25 | 2.4084 |
| 2009-02-24 | 2.3632 |
| 2009-02-23 | 2.3713 |
| 2009-02-20 | 2.3546 |
| 2009-02-19 | 2.3816 |
| 2009-02-18 | 2.3958 |
| 2009-02-17 | 2.3919 |
| 2009-02-13 | 2.3787 |
| 2009-02-12 | 2.4186 |
| 2009-02-11 | 2.3765 |
| 2009-02-10 | 2.3687 |
| 2009-02-09 | 2.2802 |
| 2009-02-06 | 2.3021 |
| 2009-02-05 | 2.3266 |
| 2009-02-04 | 2.3679 |
| 2009-02-03 | 2.3407 |
| 2009-02-02 | 2.3926 |
| 2009-01-30 | 2.3372 |
| 2009-01-29 | 2.3848 |
| 2009-01-28 | 2.4167 |
| 2009-01-27 | 2.4364 |
| 2009-01-26 | 2.4792 |
| 2009-01-23 | 2.4765 |
| 2009-01-22 | 2.4686 |
| 2009-01-21 | 2.4717 |
| 2009-01-20 | 2.4767 |
| 2009-01-16 | 2.3472 |
| 2009-01-15 | 2.3877 |
| 2009-01-14 | 2.3964 |
| 2009-01-13 | 2.4278 |
| 2009-01-12 | 2.3791 |
| 2009-01-09 | 2.3424 |
| 2009-01-08 | 2.338 |
| 2009-01-07 | 2.3369 |
| 2009-01-06 | 2.3771 |
| 2009-01-05 | 2.4266 |
| 2009-01-02 | 2.4943 |
| 2008-12-31 | 2.4856 |
| 2008-12-30 | 2.513 |
| 2008-12-29 | 2.4688 |
| 2008-12-26 | 2.4688 |
| 2008-12-24 | 2.4535 |
| 2008-12-23 | 2.4579 |
| 2008-12-22 | 2.4428 |
| 2008-12-19 | 2.4421 |
| 2008-12-18 | 2.4174 |
| 2008-12-17 | 2.3651 |
| 2008-12-16 | 2.3556 |
| 2008-12-15 | 2.3961 |
| 2008-12-12 | 2.4378 |
| 2008-12-11 | 2.4315 |
| 2008-12-10 | 2.4603 |
| 2008-12-09 | 2.4619 |
| 2008-12-08 | 2.4311 |
| 2008-12-05 | 2.4659 |
| 2008-12-04 | 2.4606 |
| 2008-12-03 | 2.4656 |
| 2008-12-02 | 2.4421 |
| 2008-12-01 | 2.4362 |
| 2008-11-28 | 2.3757 |
| 2008-11-26 | 2.3896 |
| 2008-11-25 | 2.3802 |
| 2008-11-24 | 2.4264 |
| 2008-11-21 | 2.4759 |
| 2008-11-20 | 2.4702 |
| 2008-11-19 | 2.4462 |
| 2008-11-18 | 2.4665 |
| 2008-11-17 | 2.4526 |
| 2008-11-14 | 2.4711 |
| 2008-11-13 | 2.5154 |
| 2008-11-12 | 2.4737 |
| 2008-11-11 | 2.4017 |
| 2008-11-10 | 2.3717 |
| 2008-11-07 | 2.3578 |
| 2008-11-06 | 2.3462 |
| 2008-11-05 | 2.32 |
| 2008-11-04 | 2.3235 |
| 2008-11-03 | 2.3207 |
| 2008-10-31 | 2.287 |
| 2008-10-30 | 2.2516 |
| 2008-10-29 | 2.2802 |
| 2008-10-28 | 2.3551 |
| 2008-10-27 | 2.3813 |
| 2008-10-24 | 2.3364 |
| 2008-10-23 | 2.3024 |
| 2008-10-22 | 2.273 |
| 2008-10-21 | 2.188 |
| 2008-10-20 | 2.1713 |
| 2008-10-17 | 2.1453 |
| 2008-10-16 | 2.1518 |
| 2008-10-15 | 2.1555 |
| 2008-10-14 | 2.1429 |
| 2008-10-13 | 2.168 |
| 2008-10-10 | 2.2066 |
| 2008-10-09 | 2.1675 |
| 2008-10-08 | 2.1621 |
| 2008-10-07 | 2.1348 |
| 2008-10-06 | 2.1473 |
| 2008-10-03 | 2.1041 |
| 2008-10-02 | 2.1191 |
| 2008-10-01 | 2.1086 |
| 2008-09-30 | 2.1061 |
| 2008-09-29 | 2.0674 |
| 2008-09-26 | 2.0289 |
| 2008-09-25 | 2.0312 |
| 2008-09-24 | 2.0251 |
| 2008-09-23 | 2.0163 |
| 2008-09-22 | 2.0131 |
| 2008-09-19 | 2.0396 |
| 2008-09-18 | 2.0597 |
| 2008-09-17 | 2.0499 |
| 2008-09-16 | 2.0899 |
| 2008-09-15 | 2.0868 |
| 2008-09-12 | 2.0844 |
| 2008-09-11 | 2.1269 |
| 2008-09-10 | 2.1244 |
| 2008-09-09 | 2.1178 |
| 2008-09-08 | 2.1239 |
| 2008-09-05 | 2.1161 |
| 2008-09-04 | 2.1124 |
| 2008-09-03 | 2.1066 |
| 2008-09-02 | 2.0944 |
| 2008-08-29 | 2.0512 |
| 2008-08-28 | 2.0427 |
| 2008-08-27 | 2.0386 |
| 2008-08-26 | 2.0329 |
| 2008-08-25 | 2.0154 |
| 2008-08-22 | 2.0159 |
| 2008-08-21 | 1.994 |
| 2008-08-20 | 2.0074 |
| 2008-08-19 | 2.0033 |
| 2008-08-18 | 2 |
| 2008-08-15 | 1.9949 |
| 2008-08-14 | 1.9922 |
| 2008-08-13 | 1.9893 |
| 2008-08-12 | 1.9679 |
| 2008-08-11 | 1.9552 |
| 2008-08-08 | 1.9467 |
| 2008-08-07 | 1.9291 |
| 2008-08-06 | 1.9261 |
| 2008-08-05 | 1.9218 |
| 2008-08-04 | 1.913 |
| 2008-08-01 | 1.9061 |
| 2008-07-31 | 1.8972 |
| 2008-07-30 | 1.8987 |
| 2008-07-29 | 1.8987 |
| 2008-07-28 | 1.8883 |
| 2008-07-25 | 1.8921 |
| 2008-07-24 | 1.8951 |
| 2008-07-23 | 1.8834 |
| 2008-07-22 | 1.8887 |
| 2008-07-21 | 1.8846 |
| 2008-07-18 | 1.8838 |
| 2008-07-17 | 1.8827 |
| 2008-07-16 | 1.8847 |
| 2008-07-15 | 1.8843 |
| 2008-07-14 | 1.8905 |
| 2008-07-11 | 1.8998 |
| 2008-07-10 | 1.9061 |
| 2008-07-09 | 1.9021 |
| 2008-07-08 | 1.9138 |
| 2008-07-07 | 1.9061 |
| 2008-07-03 | 1.9036 |
| 2008-07-02 | 1.8929 |
| 2008-07-01 | 1.8927 |
| 2008-06-30 | 1.8927 |
| 2008-06-27 | 1.8929 |
| 2008-06-26 | 1.9001 |
| 2008-06-25 | 1.9107 |
| 2008-06-24 | 1.9113 |
| 2008-06-23 | 1.9158 |
| 2008-06-20 | 1.9066 |
| 2008-06-19 | 1.9068 |
| 2008-06-18 | 1.9186 |
| 2008-06-17 | 1.9208 |
| 2008-06-16 | 1.9153 |
| 2008-06-13 | 1.93 |
| 2008-06-12 | 1.9319 |
| 2008-06-11 | 1.9192 |
| 2008-06-10 | 1.9264 |
| 2008-06-09 | 1.9092 |
| 2008-06-06 | 1.915 |
| 2008-06-05 | 1.9211 |
| 2008-06-04 | 1.9252 |
| 2008-06-03 | 1.9176 |
| 2008-06-02 | 1.9185 |
| 2008-05-30 | 1.901 |
| 2008-05-29 | 1.9056 |
| 2008-05-28 | 1.9049 |
| 2008-05-27 | 1.9078 |
| 2008-05-23 | 1.9063 |
| 2008-05-22 | 1.9063 |
| 2008-05-21 | 1.9088 |
| 2008-05-20 | 1.9055 |
| 2008-05-19 | 1.9274 |
| 2008-05-16 | 1.9181 |
| 2008-05-15 | 1.9247 |
| 2008-05-14 | 1.9294 |
| 2008-05-13 | 1.9262 |
| 2008-05-12 | 1.9135 |
| 2008-05-09 | 1.9173 |
| 2008-05-08 | 1.9138 |
| 2008-05-07 | 1.9138 |
| 2008-05-06 | 1.8973 |
| 2008-05-05 | 1.8985 |
| 2008-05-02 | 1.9014 |
| 2008-05-01 | 1.9 |
| 2008-04-30 | 1.887 |
| 2008-04-29 | 1.9078 |
| 2008-04-28 | 1.8874 |
| 2008-04-25 | 1.8968 |
| 2008-04-24 | 1.9045 |
| 2008-04-23 | 1.9035 |
| 2008-04-22 | 1.8868 |
| 2008-04-21 | 1.9005 |
| 2008-04-18 | 1.8876 |
| 2008-04-17 | 1.8912 |
| 2008-04-16 | 1.9087 |
| 2008-04-15 | 1.9176 |
| 2008-04-14 | 1.9064 |
| 2008-04-11 | 1.9117 |
| 2008-04-10 | 1.9105 |
| 2008-04-09 | 1.9027 |
| 2008-04-08 | 1.9094 |
| 2008-04-07 | 1.8919 |
| 2008-04-04 | 1.8822 |
| 2008-04-03 | 1.8822 |
| 2008-04-02 | 1.8901 |
| 2008-04-01 | 1.9003 |
| 2008-03-31 | 1.8982 |
| 2008-03-28 | 1.8894 |
| 2008-03-27 | 1.8779 |
| 2008-03-26 | 1.8736 |
| 2008-03-25 | 1.875 |
| 2008-03-24 | 1.8862 |
| 2008-03-20 | 1.8889 |
| 2008-03-19 | 1.89 |
| 2008-03-18 | 1.8602 |
| 2008-03-17 | 1.8779 |
| 2008-03-14 | 1.8409 |
| 2008-03-13 | 1.8292 |
| 2008-03-12 | 1.8245 |
| 2008-03-11 | 1.8405 |
| 2008-03-10 | 1.8332 |
| 2008-03-07 | 1.8282 |
| 2008-03-06 | 1.8314 |
| 2008-03-05 | 1.8465 |
| 2008-03-04 | 1.8493 |
| 2008-03-03 | 1.8479 |
| 2008-02-29 | 1.8474 |
| 2008-02-28 | 1.8425 |
| 2008-02-27 | 1.8473 |
| 2008-02-26 | 1.8443 |
| 2008-02-25 | 1.8629 |
| 2008-02-22 | 1.8597 |
| 2008-02-21 | 1.8649 |
| 2008-02-20 | 1.882 |
| 2008-02-19 | 1.8752 |
| 2008-02-15 | 1.8652 |
| 2008-02-14 | 1.8552 |
| 2008-02-13 | 1.8578 |
| 2008-02-12 | 1.8618 |
| 2008-02-11 | 1.8744 |
| 2008-02-08 | 1.88 |
| 2008-02-07 | 1.882 |
| 2008-02-06 | 1.8653 |
| 2008-02-05 | 1.862 |
| 2008-02-04 | 1.8555 |
| 2008-02-01 | 1.8589 |
| 2008-01-31 | 1.8398 |
| 2008-01-30 | 1.8367 |
| 2008-01-29 | 1.8454 |
| 2008-01-28 | 1.8454 |
| 2008-01-25 | 1.851 |
| 2008-01-24 | 1.8565 |
| 2008-01-23 | 1.8753 |
| 2008-01-22 | 1.8655 |
| 2008-01-18 | 1.8737 |
| 2008-01-17 | 1.8582 |
| 2008-01-16 | 1.8641 |
| 2008-01-15 | 1.8667 |
| 2008-01-14 | 1.874 |
| 2008-01-11 | 1.8705 |
| 2008-01-10 | 1.8673 |
| 2008-01-09 | 1.8671 |
| 2008-01-08 | 1.8567 |
| 2008-01-07 | 1.8583 |
| 2008-01-04 | 1.8558 |
| 2008-01-03 | 1.8553 |
| 2008-01-02 | 1.8502 |
| 2007-12-31 | 1.8429 |
| 2007-12-28 | 1.838 |
| 2007-12-27 | 1.8323 |
| 2007-12-26 | 1.8369 |
| 2007-12-24 | 1.8429 |
| 2007-12-21 | 1.8357 |
| 2007-12-20 | 1.8366 |
| 2007-12-19 | 1.8233 |
| 2007-12-18 | 1.8114 |
| 2007-12-17 | 1.8047 |
| 2007-12-14 | 1.8048 |
| 2007-12-13 | 1.7883 |
| 2007-12-12 | 1.7826 |
| 2007-12-11 | 1.7922 |
| 2007-12-10 | 1.7841 |
| 2007-12-07 | 1.7952 |
| 2007-12-06 | 1.7987 |
| 2007-12-05 | 1.7987 |
| 2007-12-04 | 1.7721 |
| 2007-11-30 | 1.7686 |
| 2007-11-29 | 1.768 |
| 2007-11-28 | 1.7519 |
| 2007-11-27 | 1.7644 |
| 2007-11-26 | 1.7612 |
| 2007-11-23 | 1.7703 |
| 2007-11-21 | 1.7645 |
| 2007-11-20 | 1.7528 |
| 2007-11-19 | 1.7656 |
| 2007-11-16 | 1.7646 |
| 2007-11-15 | 1.7712 |
| 2007-11-14 | 1.7593 |
| 2007-11-13 | 1.7501 |
| 2007-11-12 | 1.7566 |
| 2007-11-09 | 1.7311 |
| 2007-11-08 | 1.7152 |
| 2007-11-07 | 1.7188 |
| 2007-11-06 | 1.7322 |
| 2007-11-05 | 1.7368 |
| 2007-11-02 | 1.7284 |
| 2007-11-01 | 1.733 |
| 2007-10-31 | 1.7336 |
| 2007-10-30 | 1.745 |
| 2007-10-29 | 1.7499 |
| 2007-10-26 | 1.7576 |
| 2007-10-25 | 1.7571 |
| 2007-10-24 | 1.758 |
| 2007-10-23 | 1.7537 |
| 2007-10-22 | 1.7716 |
| 2007-10-19 | 1.7518 |
| 2007-10-18 | 1.7572 |
| 2007-10-17 | 1.7623 |
| 2007-10-16 | 1.7653 |
| 2007-10-15 | 1.7479 |
| 2007-10-12 | 1.7532 |
| 2007-10-11 | 1.7545 |
| 2007-10-10 | 1.748 |
| 2007-10-09 | 1.7523 |
| 2007-10-08 | 1.7538 |
| 2007-10-05 | 1.7488 |
| 2007-10-04 | 1.7521 |
| 2007-10-03 | 1.7568 |
| 2007-10-02 | 1.7519 |
| 2007-10-01 | 1.7498 |
| 2007-09-28 | 1.7471 |
| 2007-09-27 | 1.7626 |
| 2007-09-26 | 1.7735 |
| 2007-09-25 | 1.7677 |
| 2007-09-24 | 1.767 |
| 2007-09-21 | 1.7624 |
| 2007-09-20 | 1.7702 |
| 2007-09-19 | 1.7737 |
| 2007-09-18 | 1.7677 |
| 2007-09-17 | 1.7833 |
| 2007-09-14 | 1.7686 |
| 2007-09-13 | 1.7509 |
| 2007-09-12 | 1.7535 |
| 2007-09-11 | 1.7522 |
| 2007-09-10 | 1.7549 |
| 2007-09-07 | 1.7534 |
| 2007-09-06 | 1.7574 |
| 2007-09-05 | 1.7581 |
| 2007-09-04 | 1.7622 |
| 2007-08-31 | 1.7603 |
| 2007-08-30 | 1.7635 |
| 2007-08-29 | 1.7607 |
| 2007-08-28 | 1.7692 |
| 2007-08-27 | 1.7637 |
| 2007-08-24 | 1.7632 |
| 2007-08-23 | 1.7729 |
| 2007-08-22 | 1.7819 |
| 2007-08-21 | 1.7896 |
| 2007-08-20 | 1.7845 |
| 2007-08-17 | 1.7896 |
| 2007-08-16 | 1.7896 |
| 2007-08-15 | 1.7768 |
| 2007-08-14 | 1.7742 |
| 2007-08-13 | 1.7603 |
| 2007-08-10 | 1.7539 |
| 2007-08-09 | 1.7545 |
| 2007-08-08 | 1.7426 |
| 2007-08-07 | 1.7541 |
| 2007-08-06 | 1.75 |
| 2007-08-03 | 1.7339 |
| 2007-08-02 | 1.7411 |
| 2007-08-01 | 1.7482 |
| 2007-07-31 | 1.7428 |
| 2007-07-30 | 1.7502 |
| 2007-07-27 | 1.747 |
| 2007-07-26 | 1.7287 |
| 2007-07-25 | 1.7272 |
| 2007-07-24 | 1.6888 |
| 2007-07-23 | 1.6937 |
| 2007-07-20 | 1.6963 |
| 2007-07-19 | 1.7013 |
| 2007-07-18 | 1.6973 |
| 2007-07-17 | 1.704 |
| 2007-07-16 | 1.7107 |
| 2007-07-13 | 1.713 |
| 2007-07-12 | 1.7159 |
| 2007-07-11 | 1.7078 |
| 2007-07-10 | 1.7128 |
| 2007-07-09 | 1.7225 |
| 2007-07-06 | 1.7264 |
| 2007-07-05 | 1.7246 |
| 2007-07-03 | 1.7214 |
| 2007-07-02 | 1.7213 |
| 2007-06-29 | 1.7287 |
| 2007-06-28 | 1.7344 |
| 2007-06-27 | 1.7377 |
| 2007-06-26 | 1.7362 |
| 2007-06-25 | 1.7366 |
| 2007-06-22 | 1.7361 |
| 2007-06-21 | 1.7423 |
| 2007-06-20 | 1.74 |
| 2007-06-19 | 1.7451 |
| 2007-06-18 | 1.7497 |
| 2007-06-15 | 1.7574 |
| 2007-06-14 | 1.7624 |
| 2007-06-13 | 1.7585 |
| 2007-06-12 | 1.7563 |
| 2007-06-11 | 1.7623 |
| 2007-06-08 | 1.7644 |
| 2007-06-07 | 1.7556 |
| 2007-06-06 | 1.7417 |
| 2007-06-05 | 1.7423 |
| 2007-06-04 | 1.7437 |
| 2007-06-01 | 1.7493 |
| 2007-05-31 | 1.7495 |
| 2007-05-30 | 1.7538 |
| 2007-05-29 | 1.749 |
| 2007-05-25 | 1.7514 |
| 2007-05-24 | 1.7505 |
| 2007-05-23 | 1.7498 |
| 2007-05-22 | 1.7579 |
| 2007-05-21 | 1.7501 |
| 2007-05-18 | 1.7516 |
| 2007-05-17 | 1.7514 |
| 2007-05-16 | 1.7485 |
| 2007-05-15 | 1.7422 |
| 2007-05-14 | 1.748 |
| 2007-05-11 | 1.7444 |
| 2007-05-10 | 1.7474 |
| 2007-05-09 | 1.7386 |
| 2007-05-08 | 1.7386 |
| 2007-05-07 | 1.7349 |
| 2007-05-04 | 1.7352 |
| 2007-05-03 | 1.7395 |
| 2007-05-02 | 1.7376 |
| 2007-05-01 | 1.7291 |
| 2007-04-30 | 1.7302 |
| 2007-04-27 | 1.7302 |
| 2007-04-26 | 1.737 |
| 2007-04-25 | 1.7272 |
| 2007-04-24 | 1.7287 |
| 2007-04-23 | 1.7286 |
| 2007-04-20 | 1.7266 |
| 2007-04-19 | 1.7277 |
| 2007-04-18 | 1.7242 |
| 2007-04-17 | 1.7234 |
| 2007-04-16 | 1.7376 |
| 2007-04-13 | 1.7409 |
| 2007-04-12 | 1.7488 |
| 2007-04-11 | 1.7512 |
| 2007-04-10 | 1.754 |
| 2007-04-09 | 1.7629 |
| 2007-04-05 | 1.7548 |
| 2007-04-04 | 1.7506 |
| 2007-04-03 | 1.7499 |
| 2007-04-02 | 1.7468 |
| 2007-03-30 | 1.7556 |
| 2007-03-29 | 1.7604 |
| 2007-03-28 | 1.7612 |
| 2007-03-27 | 1.7595 |
| 2007-03-26 | 1.7561 |
| 2007-03-23 | 1.7641 |
| 2007-03-22 | 1.7601 |
| 2007-03-21 | 1.7565 |
| 2007-03-20 | 1.764 |
| 2007-03-19 | 1.7792 |
| 2007-03-16 | 1.7814 |
| 2007-03-15 | 1.7877 |
| 2007-03-14 | 1.7869 |
| 2007-03-13 | 1.7919 |
| 2007-03-12 | 1.7907 |
| 2007-03-09 | 1.7911 |
| 2007-03-08 | 1.793 |
| 2007-03-07 | 1.7883 |
| 2007-03-06 | 1.7926 |
| 2007-03-05 | 1.7986 |
| 2007-03-02 | 1.7793 |
| 2007-03-01 | 1.7637 |
| 2007-02-28 | 1.7648 |
| 2007-02-27 | 1.7614 |
| 2007-02-26 | 1.7606 |
| 2007-02-23 | 1.7607 |
| 2007-02-22 | 1.7677 |
| 2007-02-21 | 1.769 |
| 2007-02-20 | 1.7691 |
| 2007-02-16 | 1.7733 |
| 2007-02-15 | 1.7689 |
| 2007-02-14 | 1.763 |
| 2007-02-13 | 1.7774 |
| 2007-02-12 | 1.7757 |
| 2007-02-09 | 1.7734 |
| 2007-02-08 | 1.7665 |
| 2007-02-07 | 1.7557 |
| 2007-02-06 | 1.7551 |
| 2007-02-05 | 1.7644 |
| 2007-02-02 | 1.7581 |
| 2007-02-01 | 1.757 |
| 2007-01-31 | 1.7598 |
| 2007-01-30 | 1.7626 |
| 2007-01-29 | 1.7658 |
| 2007-01-25 | 1.7604 |
| 2007-01-24 | 1.7577 |
| 2007-01-23 | 1.744 |
| 2007-01-22 | 1.7501 |
| 2007-01-19 | 1.7527 |
| 2007-01-18 | 1.7531 |
| 2007-01-17 | 1.7564 |
| 2007-01-16 | 1.7623 |
| 2007-01-12 | 1.7665 |
| 2007-01-11 | 1.7786 |
| 2007-01-10 | 1.7893 |
| 2007-01-09 | 1.7831 |
| 2007-01-08 | 1.7848 |
| 2007-01-05 | 1.7921 |
| 2007-01-04 | 1.7788 |
| 2007-01-03 | 1.7735 |
| 2006-12-26 | 1.7647 |
| 2006-12-22 | 1.7647 |
| 2006-12-21 | 1.7629 |
| 2006-12-20 | 1.7611 |
| 2006-12-19 | 1.7575 |
| 2006-12-18 | 1.7745 |
| 2006-12-15 | 1.7733 |
| 2006-12-14 | 1.7641 |
| 2006-12-13 | 1.759 |
| 2006-12-12 | 1.7559 |
| 2006-12-11 | 1.7659 |
| 2006-12-08 | 1.7718 |
| 2006-12-07 | 1.7632 |
| 2006-12-06 | 1.7594 |
| 2006-12-05 | 1.754 |
| 2006-12-04 | 1.7472 |
| 2006-12-01 | 1.747 |
| 2006-11-30 | 1.7586 |
| 2006-11-29 | 1.7766 |
| 2006-11-28 | 1.7727 |
| 2006-11-27 | 1.7848 |
| 2006-11-24 | 1.7896 |
| 2006-11-22 | 1.8062 |
| 2006-11-21 | 1.8201 |
| 2006-11-20 | 1.8232 |
| 2006-11-17 | 1.826 |
| 2006-11-16 | 1.8311 |
| 2006-11-15 | 1.8301 |
| 2006-11-14 | 1.8228 |
| 2006-11-13 | 1.8186 |
| 2006-11-10 | 1.8092 |
| 2006-11-09 | 1.8145 |
| 2006-11-08 | 1.814 |
| 2006-11-07 | 1.8145 |
| 2006-11-06 | 1.8233 |
| 2006-11-03 | 1.8187 |
| 2006-11-02 | 1.8114 |
| 2006-11-01 | 1.8087 |
| 2006-10-31 | 1.8123 |
| 2006-10-30 | 1.8183 |
| 2006-10-27 | 1.8232 |
| 2006-10-26 | 1.8289 |
| 2006-10-25 | 1.8402 |
| 2006-10-24 | 1.8451 |
| 2006-10-23 | 1.8452 |
| 2006-10-20 | 1.8348 |
| 2006-10-19 | 1.8415 |
| 2006-10-18 | 1.8513 |
| 2006-10-17 | 1.8487 |
| 2006-10-16 | 1.8584 |
| 2006-10-13 | 1.8624 |
| 2006-10-12 | 1.8612 |
| 2006-10-11 | 1.8683 |
| 2006-10-09 | 1.8513 |
| 2006-10-06 | 1.8487 |
| 2006-10-05 | 1.8406 |
| 2006-10-04 | 1.8327 |
| 2006-10-03 | 1.8321 |
| 2006-10-02 | 1.8331 |
| 2006-09-29 | 1.8483 |
| 2006-09-28 | 1.8422 |
| 2006-09-27 | 1.8322 |
| 2006-09-26 | 1.8258 |
| 2006-09-25 | 1.8196 |
| 2006-09-22 | 1.8203 |
| 2006-09-21 | 1.8198 |
| 2006-09-20 | 1.8313 |
| 2006-09-19 | 1.838 |
| 2006-09-18 | 1.8386 |
| 2006-09-15 | 1.8394 |
| 2006-09-14 | 1.8332 |
| 2006-09-13 | 1.8428 |
| 2006-09-12 | 1.8454 |
| 2006-09-11 | 1.8546 |
| 2006-09-08 | 1.8541 |
| 2006-09-07 | 1.8448 |
| 2006-09-06 | 1.835 |
| 2006-09-05 | 1.8261 |
| 2006-09-01 | 1.8144 |
| 2006-08-31 | 1.8164 |
| 2006-08-30 | 1.8164 |
| 2006-08-29 | 1.8225 |
| 2006-08-28 | 1.8245 |
| 2006-08-25 | 1.8325 |
| 2006-08-24 | 1.8317 |
| 2006-08-23 | 1.8265 |
| 2006-08-22 | 1.8327 |
| 2006-08-21 | 1.8264 |
| 2006-08-18 | 1.8382 |
| 2006-08-17 | 1.8363 |
| 2006-08-16 | 1.8249 |
| 2006-08-15 | 1.8266 |
| 2006-08-14 | 1.8322 |
| 2006-08-11 | 1.8297 |
| 2006-08-10 | 1.8277 |
| 2006-08-09 | 1.8151 |
| 2006-08-08 | 1.8123 |
| 2006-08-07 | 1.8139 |
| 2006-08-04 | 1.8125 |
| 2006-08-03 | 1.8312 |
| 2006-08-02 | 1.8414 |
| 2006-08-01 | 1.8433 |
| 2006-07-31 | 1.8511 |
| 2006-07-28 | 1.855 |
| 2006-07-27 | 1.8616 |
| 2006-07-26 | 1.8663 |
| 2006-07-25 | 1.8794 |
| 2006-07-24 | 1.8694 |
| 2006-07-21 | 1.8602 |
| 2006-07-20 | 1.87 |
| 2006-07-19 | 1.876 |
| 2006-07-18 | 1.893 |
| 2006-07-17 | 1.9014 |
| 2006-07-14 | 1.8244 |
| 2006-07-13 | 1.8182 |
| 2006-07-12 | 1.8289 |
| 2006-07-11 | 1.8743 |
| 2006-07-10 | 1.8786 |
| 2006-07-07 | 1.8675 |
| 2006-07-06 | 1.8831 |
| 2006-07-05 | 1.8846 |
| 2006-07-03 | 1.8781 |
| 2006-06-30 | 1.8712 |
| 2006-06-29 | 1.8934 |
| 2006-06-28 | 1.9021 |
| 2006-06-27 | 1.8972 |
| 2006-06-26 | 1.8969 |
| 2006-06-23 | 1.9019 |
| 2006-06-22 | 1.8922 |
| 2006-06-21 | 1.8762 |
| 2006-06-20 | 1.8766 |
| 2006-06-19 | 1.8793 |
| 2006-06-16 | 1.8694 |
| 2006-06-15 | 1.8727 |
| 2006-06-14 | 1.877 |
| 2006-06-13 | 1.8864 |
| 2006-06-12 | 1.8769 |
| 2006-06-09 | 1.8788 |
| 2006-06-08 | 1.8777 |
| 2006-06-07 | 1.8632 |
| 2006-06-06 | 1.8585 |
| 2006-06-05 | 1.8409 |
| 2006-06-02 | 1.8372 |
| 2006-06-01 | 1.8579 |
| 2006-05-31 | 1.8522 |
| 2006-05-30 | 1.8373 |
| 2006-05-26 | 1.8633 |
| 2006-05-25 | 1.8483 |
| 2006-05-24 | 1.8481 |
| 2006-05-23 | 1.8359 |
| 2006-05-22 | 1.8328 |
| 2006-05-19 | 1.8421 |
| 2006-05-18 | 1.8288 |
| 2006-05-17 | 1.8377 |
| 2006-05-16 | 1.8326 |
| 2006-05-15 | 1.8392 |
| 2006-05-12 | 1.8262 |
| 2006-05-11 | 1.836 |
| 2006-05-10 | 1.8357 |
| 2006-05-09 | 1.8371 |
| 2006-05-08 | 1.8444 |
| 2006-05-05 | 1.8419 |
| 2006-05-04 | 1.8502 |
| 2006-05-03 | 1.8606 |
| 2006-05-02 | 1.8593 |
| 2006-04-28 | 1.8803 |
| 2006-04-27 | 1.9 |
| 2006-04-26 | 1.9186 |
| 2006-04-25 | 1.9154 |
| 2006-04-24 | 1.9139 |
| 2006-04-21 | 1.9231 |
| 2006-04-20 | 1.9258 |
| 2006-04-19 | 1.9115 |
| 2006-04-18 | 1.9246 |
| 2006-04-17 | 1.9347 |
| 2006-04-13 | 1.9548 |
| 2006-04-12 | 1.957 |
| 2006-04-11 | 1.9585 |
| 2006-04-10 | 1.9669 |
| 2006-04-07 | 1.9644 |
| 2006-04-06 | 1.9524 |
| 2006-04-05 | 1.9535 |
| 2006-04-04 | 1.9517 |
| 2006-04-03 | 1.9698 |
| 2006-03-31 | 1.9723 |
| 2006-03-30 | 1.9614 |
| 2006-03-29 | 1.9741 |
| 2006-03-28 | 1.9641 |
| 2006-03-27 | 1.9607 |
| 2006-03-24 | 1.9656 |
| 2006-03-23 | 1.974 |
| 2006-03-22 | 1.9606 |
| 2006-03-21 | 1.9592 |
| 2006-03-20 | 1.9499 |
| 2006-03-17 | 1.9492 |
| 2006-03-16 | 1.9491 |
| 2006-03-15 | 1.9597 |
| 2006-03-14 | 1.961 |
| 2006-03-13 | 1.9768 |
| 2006-03-10 | 1.9839 |
| 2006-03-09 | 1.9735 |
| 2006-03-08 | 1.9718 |
| 2006-03-07 | 1.9732 |
| 2006-03-06 | 1.9578 |
| 2006-03-03 | 1.9522 |
| 2006-03-02 | 1.953 |
| 2006-03-01 | 1.9675 |
| 2006-02-28 | 1.9523 |
| 2006-02-27 | 1.9674 |
| 2006-02-24 | 1.9625 |
| 2006-02-23 | 1.9555 |
| 2006-02-22 | 1.9649 |
| 2006-02-21 | 1.9606 |
| 2006-02-17 | 1.9673 |
| 2006-02-16 | 1.9689 |
| 2006-02-15 | 1.9686 |
| 2006-02-14 | 1.9753 |
| 2006-02-13 | 1.9663 |
| 2006-02-10 | 1.966 |
| 2006-02-09 | 1.9688 |
| 2006-02-08 | 1.9704 |
| 2006-02-07 | 1.9636 |
| 2006-02-06 | 1.9613 |
| 2006-02-03 | 1.9447 |
| 2006-02-02 | 1.9244 |
| 2006-02-01 | 1.9335 |
| 2006-01-31 | 1.9231 |
| 2006-01-30 | 1.9388 |
| 2006-01-27 | 1.9372 |
| 2006-01-26 | 1.9232 |
| 2006-01-25 | 1.9206 |
| 2006-01-24 | 1.9194 |
| 2006-01-23 | 1.9165 |
| 2006-01-20 | 1.9348 |
| 2006-01-19 | 1.9493 |
| 2006-01-18 | 1.9462 |
| 2006-01-17 | 1.9386 |
| 2006-01-13 | 1.9294 |
| 2006-01-12 | 1.9496 |
| 2006-01-11 | 1.9421 |
| 2006-01-10 | 1.9407 |
| 2006-01-09 | 1.9427 |
| 2006-01-06 | 1.9275 |
| 2006-01-05 | 1.9538 |
| 2006-01-04 | 1.9477 |
| 2006-01-03 | 1.9624 |
| 2005-12-30 | 1.9899 |
| 2005-12-29 | 1.9881 |
| 2005-12-28 | 1.9983 |
| 2005-12-27 | 1.9826 |
| 2005-12-23 | 1.9755 |
| 2005-12-22 | 1.972 |
| 2005-12-21 | 1.9664 |
| 2005-12-20 | 1.9546 |
| 2005-12-19 | 1.943 |
| 2005-12-16 | 1.933 |
| 2005-12-15 | 1.9416 |
| 2005-12-14 | 1.9332 |
| 2005-12-13 | 1.9353 |
| 2005-12-12 | 1.9303 |
| 2005-12-09 | 1.9519 |
| 2005-12-08 | 1.9548 |
| 2005-12-07 | 1.9749 |
| 2005-12-06 | 1.966 |
| 2005-12-05 | 1.9654 |
| 2005-12-02 | 1.9751 |
| 2005-12-01 | 1.9787 |
| 2005-11-30 | 1.9808 |
| 2005-11-29 | 1.9919 |
| 2005-11-28 | 1.9769 |
| 2005-11-25 | 1.9985 |
| 2005-11-23 | 1.9878 |
| 2005-11-22 | 1.989 |
| 2005-11-21 | 1.9939 |
| 2005-11-18 | 1.9939 |
| 2005-11-17 | 2 |
| 2005-11-16 | 1.9953 |
| 2005-11-15 | 1.9745 |
| 2005-11-14 | 1.971 |
| 2005-11-11 | 1.9687 |
| 2005-11-10 | 1.9678 |
| 2005-11-09 | 1.9659 |
| 2005-11-08 | 1.9651 |
| 2005-11-07 | 1.9646 |
| 2005-11-04 | 1.9557 |
| 2005-11-03 | 1.9338 |
| 2005-11-02 | 1.9304 |
| 2005-11-01 | 1.9429 |
| 2005-10-31 | 1.9429 |
| 2005-10-28 | 1.9304 |
| 2005-10-27 | 1.9191 |
| 2005-10-26 | 1.931 |
| 2005-10-25 | 1.9199 |
| 2005-10-24 | 1.9382 |
| 2005-10-21 | 1.9467 |
| 2005-10-20 | 1.9348 |
| 2005-10-19 | 1.9448 |
| 2005-10-18 | 1.9643 |
| 2005-10-17 | 1.9527 |
| 2005-10-14 | 1.9365 |
| 2005-10-13 | 1.9531 |
| 2005-10-12 | 1.9584 |
| 2005-10-11 | 1.9617 |
| 2005-10-10 | 1.9534 |
| 2005-10-07 | 1.9443 |
| 2005-10-06 | 1.9298 |
| 2005-10-05 | 1.943 |
| 2005-10-04 | 1.9477 |
| 2005-10-03 | 1.9531 |
| 2005-09-30 | 1.9427 |
| 2005-09-29 | 1.9484 |
| 2005-09-28 | 1.9411 |
| 2005-09-27 | 1.939 |
| 2005-09-26 | 1.9295 |
| 2005-09-23 | 1.9275 |
| 2005-09-22 | 1.914 |
| 2005-09-21 | 1.8929 |
| 2005-09-20 | 1.8994 |
| 2005-09-19 | 1.9007 |
| 2005-09-16 | 1.8971 |
| 2005-09-15 | 1.8968 |
| 2005-09-14 | 1.8792 |
| 2005-09-13 | 1.8802 |
| 2005-09-12 | 1.8834 |
| 2005-09-09 | 1.8627 |
| 2005-09-08 | 1.867 |
| 2005-09-07 | 1.8664 |
| 2005-09-06 | 1.8586 |
| 2005-09-02 | 1.8575 |
| 2005-09-01 | 1.8689 |
| 2005-08-31 | 1.9003 |
| 2005-08-30 | 1.9254 |
| 2005-08-29 | 1.9078 |
| 2005-08-26 | 1.9042 |
| 2005-08-25 | 1.8998 |
| 2005-08-24 | 1.9036 |
| 2005-08-23 | 1.9022 |
| 2005-08-22 | 1.9033 |
| 2005-08-19 | 1.9076 |
| 2005-08-18 | 1.9105 |
| 2005-08-17 | 1.8972 |
| 2005-08-16 | 1.8954 |
| 2005-08-15 | 1.8927 |
| 2005-08-12 | 1.8866 |
| 2005-08-11 | 1.8937 |
| 2005-08-10 | 1.9096 |
| 2005-08-09 | 1.9201 |
| 2005-08-08 | 1.918 |
| 2005-08-05 | 1.9289 |
| 2005-08-04 | 1.9244 |
| 2005-08-03 | 1.9256 |
| 2005-08-02 | 1.9348 |
| 2005-08-01 | 1.9352 |
| 2005-07-29 | 1.9494 |
| 2005-07-28 | 1.9495 |
| 2005-07-27 | 1.9653 |
| 2005-07-26 | 1.9675 |
| 2005-07-25 | 1.9636 |
| 2005-07-22 | 1.9716 |
| 2005-07-21 | 1.9503 |
| 2005-07-20 | 1.9723 |
| 2005-07-19 | 1.9679 |
| 2005-07-18 | 1.9594 |
| 2005-07-15 | 1.9562 |
| 2005-07-14 | 1.9507 |
| 2005-07-13 | 1.9444 |
| 2005-07-12 | 1.9283 |
| 2005-07-11 | 1.9492 |
| 2005-07-08 | 1.9765 |
| 2005-07-07 | 1.9659 |
| 2005-07-06 | 1.95 |
| 2005-07-05 | 1.952 |
| 2005-07-01 | 1.935 |
| 2005-06-30 | 1.915 |
| 2005-06-29 | 1.8971 |
| 2005-06-28 | 1.8873 |
| 2005-06-27 | 1.8743 |
| 2005-06-24 | 1.8805 |
| 2005-06-23 | 1.8867 |
| 2005-06-22 | 1.8802 |
| 2005-06-21 | 1.8749 |
| 2005-06-20 | 1.8792 |
| 2005-06-17 | 1.8725 |
| 2005-06-16 | 1.8793 |
| 2005-06-15 | 1.8785 |
| 2005-06-14 | 1.8956 |
| 2005-06-13 | 1.8977 |
| 2005-06-10 | 1.8906 |
| 2005-06-09 | 1.8825 |
| 2005-06-08 | 1.8771 |
| 2005-06-07 | 1.8733 |
| 2005-06-06 | 1.8786 |
| 2005-06-03 | 1.8906 |
| 2005-06-02 | 1.8872 |
| 2005-06-01 | 1.892 |
| 2005-05-31 | 1.8845 |
| 2005-05-27 | 1.8788 |
| 2005-05-26 | 1.8817 |
| 2005-05-25 | 1.8696 |
| 2005-05-24 | 1.8743 |
| 2005-05-23 | 1.8718 |
| 2005-05-20 | 1.8802 |
| 2005-05-19 | 1.8672 |
| 2005-05-18 | 1.8611 |
| 2005-05-17 | 1.8656 |
| 2005-05-16 | 1.8634 |
| 2005-05-13 | 1.8506 |
| 2005-05-12 | 1.836 |
| 2005-05-11 | 1.8309 |
| 2005-05-10 | 1.8201 |
| 2005-05-09 | 1.8188 |
| 2005-05-06 | 1.812 |
| 2005-05-05 | 1.804 |
| 2005-05-04 | 1.8019 |
| 2005-05-03 | 1.8135 |
| 2005-05-02 | 1.8084 |
| 2005-04-29 | 1.7968 |
| 2005-04-28 | 1.7968 |
| 2005-04-27 | 1.7975 |
| 2005-04-26 | 1.798 |
| 2005-04-25 | 1.7921 |
| 2005-04-22 | 1.789 |
| 2005-04-21 | 1.7946 |
| 2005-04-20 | 1.7851 |
| 2005-04-19 | 1.7858 |
| 2005-04-18 | 1.7987 |
| 2005-04-14 | 1.8205 |
| 2005-04-13 | 1.8087 |
| 2005-04-12 | 1.817 |
| 2005-04-11 | 1.8116 |
| 2005-04-08 | 1.8179 |
| 2005-04-07 | 1.8324 |
| 2005-04-06 | 1.821 |
| 2005-04-05 | 1.8216 |
| 2005-04-04 | 1.8265 |
| 2005-04-01 | 1.8216 |
| 2005-03-31 | 1.8119 |
| 2005-03-30 | 1.8237 |
| 2005-03-29 | 1.8279 |
| 2005-03-28 | 1.8367 |
| 2005-03-24 | 1.8328 |
| 2005-03-23 | 1.8352 |
| 2005-03-22 | 1.8189 |
| 2005-03-21 | 1.8044 |
| 2005-03-18 | 1.7846 |
| 2005-03-17 | 1.7794 |
| 2005-03-16 | 1.7788 |
| 2005-03-15 | 1.7918 |
| 2005-03-14 | 1.7893 |
| 2005-03-11 | 1.7793 |
| 2005-03-10 | 1.7818 |
| 2005-03-09 | 1.78 |
| 2005-03-08 | 1.7773 |
| 2005-03-07 | 1.7901 |
| 2005-03-04 | 1.781 |
| 2005-03-03 | 1.7961 |
| 2005-03-02 | 1.7912 |
| 2005-03-01 | 1.784 |
| 2005-02-28 | 1.7823 |
| 2005-02-25 | 1.7855 |
| 2005-02-24 | 1.7915 |
| 2005-02-23 | 1.7938 |
| 2005-02-22 | 1.792 |
| 2005-02-18 | 1.8083 |
| 2005-02-17 | 1.808 |
| 2005-02-16 | 1.8163 |
| 2005-02-15 | 1.8069 |
| 2005-02-14 | 1.814 |
| 2005-02-11 | 1.8336 |
| 2005-02-10 | 1.8329 |
| 2005-02-09 | 1.8428 |
| 2005-02-08 | 1.8461 |
| 2005-02-07 | 1.8432 |
| 2005-02-04 | 1.8268 |
| 2005-02-03 | 1.8209 |
| 2005-02-02 | 1.8158 |
| 2005-02-01 | 1.8193 |
| 2005-01-31 | 1.8197 |
| 2005-01-28 | 1.8137 |
| 2005-01-27 | 1.814 |
| 2005-01-26 | 1.8204 |
| 2005-01-25 | 1.838 |
| 2005-01-24 | 1.8228 |
| 2005-01-21 | 1.8218 |
| 2005-01-20 | 1.8341 |
| 2005-01-19 | 1.8325 |
| 2005-01-18 | 1.8354 |
| 2005-01-14 | 1.8314 |
| 2005-01-13 | 1.8223 |
| 2005-01-12 | 1.8113 |
| 2005-01-11 | 1.8246 |
| 2005-01-10 | 1.8255 |
| 2005-01-07 | 1.8333 |
| 2005-01-06 | 1.8278 |
| 2005-01-05 | 1.8176 |
| 2005-01-04 | 1.8221 |
| 2005-01-03 | 1.7983 |
| 2004-12-31 | 1.77 |
| 2004-12-30 | 1.7632 |
| 2004-12-29 | 1.7702 |
| 2004-12-28 | 1.759 |
| 2004-12-27 | 1.7553 |
| 2004-12-24 | 1.7678 |
| 2004-12-23 | 1.7678 |
| 2004-12-22 | 1.7732 |
| 2004-12-21 | 1.7604 |
| 2004-12-20 | 1.7439 |
| 2004-12-17 | 1.7505 |
| 2004-12-16 | 1.7574 |
| 2004-12-15 | 1.7463 |
| 2004-12-14 | 1.7591 |
| 2004-12-13 | 1.7617 |
| 2004-12-10 | 1.773 |
| 2004-12-09 | 1.7612 |
| 2004-12-08 | 1.7546 |
| 2004-12-07 | 1.7445 |
| 2004-12-06 | 1.7483 |
| 2004-12-03 | 1.7468 |
| 2004-12-01 | 1.7561 |
| 2004-11-30 | 1.7768 |
| 2004-11-29 | 1.7923 |
| 2004-11-26 | 1.7907 |
| 2004-11-25 | 1.804 |
| 2004-11-24 | 1.804 |
| 2004-11-23 | 1.8175 |
| 2004-11-22 | 1.8269 |
| 2004-11-19 | 1.8287 |
| 2004-11-18 | 1.8328 |
| 2004-11-17 | 1.8269 |
| 2004-11-16 | 1.8316 |
| 2004-11-15 | 1.838 |
| 2004-11-12 | 1.8271 |
| 2004-11-11 | 1.8388 |
| 2004-11-10 | 1.8384 |
| 2004-11-09 | 1.8277 |
| 2004-11-08 | 1.8295 |
| 2004-11-05 | 1.828 |
| 2004-11-04 | 1.8429 |
| 2004-11-03 | 1.8374 |
| 2004-11-02 | 1.8484 |
| 2004-11-01 | 1.852 |
| 2004-10-29 | 1.8474 |
| 2004-10-28 | 1.8543 |
| 2004-10-27 | 1.8557 |
| 2004-10-26 | 1.8478 |
| 2004-10-25 | 1.8428 |
| 2004-10-22 | 1.8592 |
| 2004-10-21 | 1.8545 |
| 2004-10-20 | 1.8661 |
| 2004-10-19 | 1.8824 |
| 2004-10-18 | 1.886 |
| 2004-10-15 | 1.882 |
| 2004-10-14 | 1.8883 |
| 2004-10-13 | 1.8916 |
| 2004-10-12 | 1.8982 |
| 2004-10-11 | 1.8892 |
| 2004-10-08 | 1.8931 |
| 2004-10-07 | 1.9042 |
| 2004-10-06 | 1.912 |
| 2004-10-05 | 1.9028 |
| 2004-10-04 | 1.9019 |
| 2004-10-01 | 1.887 |
| 2004-09-30 | 1.8731 |
| 2004-09-29 | 1.8866 |
| 2004-09-28 | 1.8728 |
| 2004-09-27 | 1.877 |
| 2004-09-24 | 1.8813 |
| 2004-09-23 | 1.8851 |
| 2004-09-22 | 1.8932 |
| 2004-09-21 | 1.8852 |
| 2004-09-20 | 1.9007 |
| 2004-09-17 | 1.8914 |
| 2004-09-16 | 1.8911 |
| 2004-09-15 | 1.9107 |
| 2004-09-14 | 1.8879 |
| 2004-09-13 | 1.8893 |
| 2004-09-10 | 1.8894 |
| 2004-09-09 | 1.9045 |
| 2004-09-08 | 1.8962 |
| 2004-09-07 | 1.9125 |
| 2004-09-06 | 1.9109 |
| 2004-09-03 | 1.9109 |
| 2004-09-02 | 1.8962 |
| 2004-09-01 | 1.8926 |
| 2004-08-31 | 1.8815 |
| 2004-08-30 | 1.8911 |
| 2004-08-27 | 1.8964 |
| 2004-08-26 | 1.8888 |
| 2004-08-25 | 1.8872 |
| 2004-08-24 | 1.896 |
| 2004-08-23 | 1.8754 |
| 2004-08-20 | 1.8676 |
| 2004-08-19 | 1.8521 |
| 2004-08-18 | 1.8348 |
| 2004-08-17 | 1.8568 |
| 2004-08-16 | 1.8429 |
| 2004-08-13 | 1.8401 |
| 2004-08-12 | 1.862 |
| 2004-08-11 | 1.8548 |
| 2004-08-10 | 1.8579 |
| 2004-08-09 | 1.8428 |
| 2004-08-06 | 1.8433 |
| 2004-08-05 | 1.8599 |
| 2004-08-04 | 1.8592 |
| 2004-08-03 | 1.8576 |
| 2004-08-02 | 1.8567 |
| 2004-07-30 | 1.8648 |
| 2004-07-29 | 1.8678 |
| 2004-07-28 | 1.8605 |
| 2004-07-27 | 1.8623 |
| 2004-07-26 | 1.8427 |
| 2004-07-23 | 1.8534 |
| 2004-07-22 | 1.8396 |
| 2004-07-21 | 1.8456 |
| 2004-07-20 | 1.8322 |
| 2004-07-19 | 1.8153 |
| 2004-07-16 | 1.8139 |
| 2004-07-15 | 1.8323 |
| 2004-07-14 | 1.8278 |
| 2004-07-13 | 1.8271 |
| 2004-07-12 | 1.8202 |
| 2004-07-09 | 1.8261 |
| 2004-07-08 | 1.8335 |
| 2004-07-07 | 1.8285 |
| 2004-07-06 | 1.8424 |
| 2004-07-05 | 1.8502 |
| 2004-07-02 | 1.8502 |
| 2004-07-01 | 1.8632 |
| 2004-06-30 | 1.8666 |
| 2004-06-29 | 1.8781 |
| 2004-06-28 | 1.8542 |
| 2004-06-25 | 1.8577 |
| 2004-06-24 | 1.8589 |
| 2004-06-23 | 1.8672 |
| 2004-06-22 | 1.8657 |
| 2004-06-21 | 1.8535 |
| 2004-06-18 | 1.8457 |
| 2004-06-17 | 1.8473 |
| 2004-06-16 | 1.8564 |
| 2004-06-15 | 1.8533 |
| 2004-06-14 | 1.8722 |
| 2004-06-11 | 1.8411 |
| 2004-06-10 | 1.8411 |
| 2004-06-09 | 1.8563 |
| 2004-06-08 | 1.8498 |
| 2004-06-07 | 1.844 |
| 2004-06-04 | 1.8435 |
| 2004-06-03 | 1.8439 |
| 2004-06-02 | 1.8487 |
| 2004-06-01 | 1.8438 |
| 2004-05-31 | 1.8525 |
| 2004-05-28 | 1.8525 |
| 2004-05-27 | 1.8485 |
| 2004-05-26 | 1.8684 |
| 2004-05-25 | 1.872 |
| 2004-05-24 | 1.8938 |
| 2004-05-21 | 1.8966 |
| 2004-05-20 | 1.9127 |
| 2004-05-19 | 1.902 |
| 2004-05-18 | 1.9205 |
| 2004-05-17 | 1.9193 |
| 2004-05-14 | 1.9283 |
| 2004-05-13 | 1.9262 |
| 2004-05-12 | 1.9126 |
| 2004-05-11 | 1.9319 |
| 2004-05-10 | 1.9099 |
| 2004-05-07 | 1.8919 |
| 2004-05-06 | 1.8907 |
| 2004-05-05 | 1.8924 |
| 2004-05-04 | 1.8931 |
| 2004-05-03 | 1.9147 |
| 2004-04-30 | 1.9088 |
| 2004-04-29 | 1.9132 |
| 2004-04-28 | 1.9137 |
| 2004-04-27 | 1.8945 |
| 2004-04-26 | 1.8993 |
| 2004-04-23 | 1.9143 |
| 2004-04-22 | 1.9156 |
| 2004-04-21 | 1.9124 |
| 2004-04-20 | 1.8929 |
| 2004-04-19 | 1.8772 |
| 2004-04-16 | 1.8874 |
| 2004-04-15 | 1.8944 |
| 2004-04-14 | 1.8978 |
| 2004-04-13 | 1.8651 |
| 2004-04-12 | 1.8448 |
| 2004-04-09 | 1.8482 |
| 2004-04-08 | 1.8482 |
| 2004-04-07 | 1.8424 |
| 2004-04-06 | 1.8443 |
| 2004-04-05 | 1.8679 |
| 2004-04-02 | 1.8348 |
| 2004-04-01 | 1.8284 |
| 2004-03-31 | 1.844 |
| 2004-03-30 | 1.8569 |
| 2004-03-29 | 1.8675 |
| 2004-03-26 | 1.8696 |
| 2004-03-25 | 1.878 |
| 2004-03-24 | 1.8601 |
| 2004-03-23 | 1.8356 |
| 2004-03-22 | 1.8372 |
| 2004-03-19 | 1.8522 |
| 2004-03-18 | 1.8512 |
| 2004-03-17 | 1.8683 |
| 2004-03-16 | 1.8712 |
| 2004-03-15 | 1.8835 |
| 2004-03-12 | 1.8812 |
| 2004-03-11 | 1.876 |
| 2004-03-10 | 1.8776 |
| 2004-03-09 | 1.8572 |
| 2004-03-08 | 1.8376 |
| 2004-03-05 | 1.8374 |
| 2004-03-04 | 1.8632 |
| 2004-03-03 | 1.8554 |
| 2004-03-02 | 1.8463 |
| 2004-03-01 | 1.8178 |
| 2004-02-27 | 1.8185 |
| 2004-02-26 | 1.8235 |
| 2004-02-25 | 1.8134 |
| 2004-02-24 | 1.7959 |
| 2004-02-23 | 1.8238 |
| 2004-02-20 | 1.826 |
| 2004-02-19 | 1.7917 |
| 2004-02-18 | 1.7983 |
| 2004-02-17 | 1.783 |
| 2004-02-16 | 1.8005 |
| 2004-02-13 | 1.8005 |
| 2004-02-12 | 1.7949 |
| 2004-02-11 | 1.7979 |
| 2004-02-10 | 1.8134 |
| 2004-02-09 | 1.8264 |
| 2004-02-06 | 1.8381 |
| 2004-02-05 | 1.8509 |
| 2004-02-04 | 1.8527 |
| 2004-02-03 | 1.8462 |
| 2004-02-02 | 1.8664 |
| 2004-01-30 | 1.8599 |
| 2004-01-29 | 1.8701 |
| 2004-01-28 | 1.8619 |
| 2004-01-27 | 1.8584 |
| 2004-01-26 | 1.8729 |
| 2004-01-23 | 1.8582 |
| 2004-01-22 | 1.8398 |
| 2004-01-21 | 1.8622 |
| 2004-01-20 | 1.8701 |
| 2004-01-19 | 1.8866 |
| 2004-01-16 | 1.8866 |
| 2004-01-15 | 1.8627 |
| 2004-01-14 | 1.8504 |
| 2004-01-13 | 1.8364 |
| 2004-01-12 | 1.8377 |
| 2004-01-09 | 1.838 |
| 2004-01-08 | 1.8561 |
| 2004-01-07 | 1.8642 |
| 2004-01-06 | 1.8612 |
| 2004-01-05 | 1.8852 |
| 2004-01-02 | 1.9006 |
| 2004-01-01 | 1.9031 |
| 2003-12-31 | 1.9031 |
| 2003-12-30 | 1.913 |
| 2003-12-29 | 1.9136 |
| 2003-12-26 | 1.9178 |
| 2003-12-25 | 1.9136 |
| 2003-12-24 | 1.9136 |
| 2003-12-23 | 1.9242 |
| 2003-12-22 | 1.9253 |
| 2003-12-19 | 1.9203 |
| 2003-12-18 | 1.9185 |
| 2003-12-17 | 1.923 |
| 2003-12-16 | 1.9334 |
| 2003-12-15 | 1.9445 |
| 2003-12-12 | 1.945 |
| 2003-12-11 | 1.9443 |
| 2003-12-10 | 1.9448 |
| 2003-12-09 | 1.9442 |
| 2003-12-08 | 1.9608 |
| 2003-12-05 | 1.9629 |
| 2003-12-04 | 1.9725 |
| 2003-12-03 | 1.9658 |
| 2003-12-02 | 1.9662 |
| 2003-12-01 | 1.9742 |
| 2003-11-28 | 1.9745 |
| 2003-11-27 | 1.981 |
| 2003-11-26 | 1.981 |
| 2003-11-25 | 1.9991 |
| 2003-11-24 | 1.9968 |
| 2003-11-21 | 1.9926 |
| 2003-11-20 | 1.9892 |
| 2003-11-19 | 1.9974 |
| 2003-11-18 | 1.998 |
| 2003-11-17 | 2.0055 |
| 2003-11-14 | 2.0121 |
| 2003-11-13 | 2.0139 |
| 2003-11-12 | 2.0268 |
| 2003-11-11 | 2.0389 |
| 2003-11-10 | 2.0298 |
| 2003-11-07 | 2.0268 |
| 2003-11-06 | 2.0324 |
| 2003-11-05 | 2.0291 |
| 2003-11-04 | 2.0177 |
| 2003-11-03 | 2.0225 |
| 2003-10-31 | 2.0079 |
| 2003-10-30 | 2.005 |
| 2003-10-29 | 2.0015 |
| 2003-10-28 | 2.0032 |
| 2003-10-27 | 2.0099 |
| 2003-10-24 | 2.0069 |
| 2003-10-23 | 2.0063 |
| 2003-10-22 | 2.0136 |
| 2003-10-21 | 2.0359 |
| 2003-10-20 | 2.0288 |
| 2003-10-17 | 2.0304 |
| 2003-10-16 | 2.0332 |
| 2003-10-15 | 2.0379 |
| 2003-10-14 | 2.0384 |
| 2003-10-13 | 2.041 |
| 2003-10-10 | 2.0515 |
| 2003-10-09 | 2.0388 |
| 2003-10-08 | 2.0464 |
| 2003-10-07 | 2.0468 |
| 2003-10-06 | 2.0334 |
| 2003-10-03 | 2.039 |
| 2003-10-02 | 2.0308 |
| 2003-10-01 | 2.038 |
| 2003-09-30 | 2.0411 |
| 2003-09-29 | 2.0429 |
| 2003-09-26 | 2.0446 |
| 2003-09-25 | 2.0437 |
| 2003-09-24 | 2.0458 |
| 2003-09-23 | 2.0508 |
| 2003-09-22 | 2.0522 |
| 2003-09-19 | 2.0714 |
| 2003-09-18 | 2.085 |
| 2003-09-17 | 2.0893 |
| 2003-09-16 | 2.1189 |
| 2003-09-15 | 2.1053 |
| 2003-09-12 | 2.0932 |
| 2003-09-11 | 2.1112 |
| 2003-09-10 | 2.1064 |
| 2003-09-09 | 2.1046 |
| 2003-09-08 | 2.1081 |
| 2003-09-05 | 2.1051 |
| 2003-09-04 | 2.1074 |
| 2003-09-03 | 2.1202 |
| 2003-09-02 | 2.126 |
| 2003-09-01 | 2.1162 |
| 2003-08-29 | 2.1162 |
| 2003-08-28 | 2.1147 |
| 2003-08-27 | 2.1207 |
| 2003-08-26 | 2.1204 |
| 2003-08-25 | 2.1208 |
| 2003-08-22 | 2.117 |
| 2003-08-21 | 2.1147 |
| 2003-08-20 | 2.0903 |
| 2003-08-19 | 2.1005 |
| 2003-08-18 | 2.1008 |
| 2003-08-15 | 2.095 |
| 2003-08-14 | 2.087 |
| 2003-08-13 | 2.081 |
| 2003-08-12 | 2.0854 |
| 2003-08-11 | 2.0785 |
| 2003-08-08 | 2.083 |
| 2003-08-07 | 2.0653 |
| 2003-08-06 | 2.0741 |
| 2003-08-05 | 2.0745 |
| 2003-08-04 | 2.0762 |
| 2003-08-01 | 2.0756 |
| 2003-07-31 | 2.074 |
| 2003-07-30 | 2.0638 |
| 2003-07-29 | 2.0592 |
| 2003-07-28 | 2.0579 |
| 2003-07-25 | 2.0633 |
| 2003-07-24 | 2.0672 |
| 2003-07-23 | 2.0745 |
| 2003-07-22 | 2.0923 |
| 2003-07-21 | 2.0828 |
| 2003-07-18 | 2.0945 |
| 2003-07-17 | 2.0876 |
| 2003-07-16 | 2.0876 |
| 2003-07-15 | 2.0933 |
| 2003-07-14 | 2.0611 |
| 2003-07-11 | 2.0424 |
| 2003-07-10 | 2.0378 |
| 2003-07-09 | 2.0385 |
| 2003-07-08 | 2.0365 |
| 2003-07-07 | 2.02 |
| 2003-07-04 | 1.9991 |
| 2003-07-03 | 1.9991 |
| 2003-07-02 | 2.0049 |
| 2003-07-01 | 2.0058 |
| 2003-06-30 | 2.0133 |
| 2003-06-27 | 2.0233 |
| 2003-06-26 | 2.0073 |
| 2003-06-25 | 1.9971 |
| 2003-06-24 | 2.0055 |
| 2003-06-23 | 2.0017 |
| 2003-06-20 | 2.0127 |
| 2003-06-19 | 1.9929 |
| 2003-06-18 | 1.9884 |
| 2003-06-17 | 1.9884 |
| 2003-06-16 | 1.996 |
| 2003-06-13 | 1.9997 |
| 2003-06-12 | 2.0045 |
| 2003-06-11 | 2.0046 |
| 2003-06-10 | 2.0238 |
| 2003-06-09 | 2.0325 |
| 2003-06-06 | 2.0129 |
| 2003-06-05 | 2.0175 |
| 2003-06-04 | 2.046 |
| 2003-06-03 | 2.0526 |
| 2003-06-02 | 2.0427 |
| 2003-05-30 | 2.0392 |
| 2003-05-29 | 2.0282 |
| 2003-05-28 | 2.0461 |
| 2003-05-27 | 2.0464 |
| 2003-05-26 | 2.0444 |
| 2003-05-23 | 2.0444 |
| 2003-05-22 | 2.0464 |
| 2003-05-21 | 2.0456 |
| 2003-05-20 | 2.0419 |
| 2003-05-19 | 2.0533 |
| 2003-05-16 | 2.0637 |
| 2003-05-15 | 2.0628 |
| 2003-05-14 | 2.0701 |
| 2003-05-13 | 2.0808 |
| 2003-05-12 | 2.0804 |
| 2003-05-09 | 2.0893 |
| 2003-05-08 | 2.0948 |
| 2003-05-07 | 2.0997 |
| 2003-05-06 | 2.0713 |
| 2003-05-05 | 2.0849 |
| 2003-05-02 | 2.0871 |
| 2003-05-01 | 2.0802 |
| 2003-04-30 | 2.0922 |
| 2003-04-29 | 2.0948 |
| 2003-04-28 | 2.0984 |
| 2003-04-25 | 2.1014 |
| 2003-04-24 | 2.0916 |
| 2003-04-23 | 2.1028 |
| 2003-04-22 | 2.1141 |
| 2003-04-21 | 2.1337 |
| 2003-04-18 | 2.1238 |
| 2003-04-17 | 2.1238 |
| 2003-04-16 | 2.109 |
| 2003-04-15 | 2.1201 |
| 2003-04-14 | 2.1182 |
| 2003-04-11 | 2.1185 |
| 2003-04-10 | 2.1178 |
| 2003-04-08 | 2.1421 |
| 2003-04-07 | 2.1435 |
| 2003-04-04 | 2.1325 |
| 2003-04-03 | 2.1223 |
| 2003-04-02 | 2.1288 |
| 2003-04-01 | 2.1176 |
| 2003-03-31 | 2.1137 |
| 2003-03-28 | 2.1137 |
| 2003-03-27 | 2.128 |
| 2003-03-26 | 2.116 |
| 2003-03-25 | 2.1172 |
| 2003-03-24 | 2.1122 |
| 2003-03-21 | 2.1249 |
| 2003-03-20 | 2.1277 |
| 2003-03-19 | 2.1283 |
| 2003-03-18 | 2.1249 |
| 2003-03-17 | 2.1176 |
| 2003-03-14 | 2.1065 |
| 2003-03-13 | 2.0849 |
| 2003-03-12 | 2.078 |
| 2003-03-11 | 2.0869 |
| 2003-03-10 | 2.0931 |
| 2003-03-07 | 2.0894 |
| 2003-03-06 | 2.0884 |
| 2003-03-05 | 2.0881 |
| 2003-03-04 | 2.1136 |
| 2003-03-03 | 2.116 |
| 2003-02-28 | 2.1205 |
| 2003-02-27 | 2.1119 |
| 2003-02-26 | 2.1142 |
| 2003-02-25 | 2.1206 |
| 2003-02-24 | 2.1058 |
| 2003-02-21 | 2.1096 |
| 2003-02-20 | 2.0957 |
| 2003-02-19 | 2.0896 |
| 2003-02-18 | 2.0964 |
| 2003-02-17 | 2.0724 |
| 2003-02-14 | 2.0724 |
| 2003-02-13 | 2.0623 |
| 2003-02-12 | 2.0683 |
| 2003-02-11 | 2.0641 |
| 2003-02-10 | 2.0516 |
| 2003-02-07 | 2.0525 |
| 2003-02-06 | 2.0435 |
| 2003-02-05 | 2.035 |
| 2003-02-04 | 2.0355 |
| 2003-02-03 | 2.0417 |
| 2003-01-31 | 2.0314 |
| 2003-01-30 | 2.027 |
| 2003-01-29 | 2.0337 |
| 2003-01-28 | 2.044 |
| 2003-01-27 | 2.0478 |
| 2003-01-24 | 2.0497 |
| 2003-01-23 | 2.0664 |
| 2003-01-22 | 2.069 |
| 2003-01-21 | 2.0706 |
| 2003-01-20 | 2.0721 |
| 2003-01-17 | 2.0721 |
| 2003-01-16 | 2.0737 |
| 2003-01-15 | 2.0833 |
| 2003-01-14 | 2.081 |
| 2003-01-13 | 2.0881 |
| 2003-01-10 | 2.0771 |
| 2003-01-09 | 2.0809 |
| 2003-01-08 | 2.071 |
| 2003-01-07 | 2.0798 |
| 2003-01-06 | 2.0762 |
| 2003-01-03 | 2.0756 |
| 2003-01-02 | 2.094 |
| 2003-01-01 | 2.0728 |
| 2002-12-31 | 2.0728 |
| 2002-12-30 | 2.081 |
| 2002-12-27 | 2.0796 |
| 2002-12-26 | 2.0829 |
| 2002-12-25 | 2.0873 |
| 2002-12-24 | 2.0873 |
| 2002-12-23 | 2.0891 |
| 2002-12-20 | 2.0772 |
| 2002-12-19 | 2.0752 |
| 2002-12-18 | 2.0798 |
| 2002-12-17 | 2.0826 |
| 2002-12-16 | 2.0902 |
| 2002-12-13 | 2.09 |
| 2002-12-12 | 2.1008 |
| 2002-12-11 | 2.1043 |
| 2002-12-10 | 2.1118 |
| 2002-12-09 | 2.1018 |
| 2002-12-06 | 2.1039 |
| 2002-12-05 | 2.1082 |
| 2002-12-04 | 2.111 |
| 2002-12-03 | 2.1128 |
| 2002-12-02 | 2.1252 |
| 2002-11-29 | 2.13 |
| 2002-11-28 | 2.1415 |
| 2002-11-27 | 2.1415 |
| 2002-11-26 | 2.1373 |
| 2002-11-25 | 2.1201 |
| 2002-11-22 | 2.0991 |
| 2002-11-21 | 2.1021 |
| 2002-11-20 | 2.109 |
| 2002-11-19 | 2.1026 |
| 2002-11-18 | 2.1018 |
| 2002-11-15 | 2.1034 |
| 2002-11-14 | 2.1024 |
| 2002-11-13 | 2.0974 |
| 2002-11-12 | 2.0923 |
| 2002-11-11 | 2.0964 |
| 2002-11-08 | 2.0882 |
| 2002-11-07 | 2.1034 |
| 2002-11-06 | 2.1204 |
| 2002-11-05 | 2.1225 |
| 2002-11-04 | 2.1317 |
| 2002-11-01 | 2.1201 |
| 2002-10-31 | 2.1108 |
| 2002-10-30 | 2.1237 |
| 2002-10-29 | 2.1244 |
| 2002-10-28 | 2.1217 |
| 2002-10-25 | 2.1317 |
| 2002-10-24 | 2.1309 |
| 2002-10-23 | 2.1354 |
| 2002-10-22 | 2.1354 |
| 2002-10-18 | 2.1356 |
| 2002-10-17 | 2.1303 |
| 2002-10-16 | 2.1294 |
| 2002-10-15 | 2.1319 |
| 2002-10-14 | 2.1265 |
| 2002-10-11 | 2.119 |
| 2002-10-10 | 2.1166 |
| 2002-10-09 | 2.1164 |
| 2002-10-08 | 2.1296 |
| 2002-10-07 | 2.1138 |
| 2002-10-04 | 2.1146 |
| 2002-10-03 | 2.0813 |
| 2002-10-02 | 2.1139 |
| 2002-10-01 | 2.1154 |
| 2002-09-30 | 2.1153 |
| 2002-09-27 | 2.1209 |
| 2002-09-26 | 2.1239 |
| 2002-09-25 | 2.1226 |
| 2002-09-24 | 2.1238 |
| 2002-09-23 | 2.1337 |
| 2002-09-20 | 2.1313 |
| 2002-09-19 | 2.1295 |
| 2002-09-18 | 2.1381 |
| 2002-09-17 | 2.1477 |
| 2002-09-16 | 2.1431 |
| 2002-09-13 | 2.1343 |
| 2002-09-12 | 2.1224 |
| 2002-09-11 | 2.1328 |
| 2002-09-10 | 2.1298 |
| 2002-09-09 | 2.1325 |
| 2002-09-06 | 2.1302 |
| 2002-09-05 | 2.118 |
| 2002-09-04 | 2.1209 |
| 2002-09-03 | 2.126 |
| 2002-09-02 | 2.1397 |
| 2002-08-30 | 2.1397 |
| 2002-08-29 | 2.1415 |
| 2002-08-28 | 2.1579 |
| 2002-08-27 | 2.1587 |
| 2002-08-26 | 2.1034 |
| 2002-08-23 | 2.1802 |
| 2002-08-22 | 2.1786 |
| 2002-08-21 | 2.1626 |
| 2002-08-20 | 2.1664 |
| 2002-08-19 | 2.1807 |
| 2002-08-16 | 2.156 |
| 2002-08-15 | 2.1547 |
| 2002-08-14 | 2.1543 |
| 2002-08-13 | 2.1599 |
| 2002-08-12 | 2.162 |
| 2002-08-09 | 2.1718 |
| 2002-08-08 | 2.166 |
| 2002-08-07 | 2.1504 |
| 2002-08-06 | 2.1595 |
| 2002-08-05 | 2.1248 |
| 2002-08-02 | 2.115 |
| 2002-08-01 | 2.1301 |
| 2002-07-31 | 2.1218 |
| 2002-07-30 | 2.1106 |
| 2002-07-29 | 2.1248 |
| 2002-07-26 | 2.1265 |
| 2002-07-25 | 2.1029 |
| 2002-07-24 | 2.1126 |
| 2002-07-23 | 2.1324 |
| 2002-07-22 | 2.1111 |
| 2002-07-19 | 2.1114 |
| 2002-07-18 | 2.118 |
| 2002-07-17 | 2.1177 |
| 2002-07-16 | 2.1176 |
| 2002-07-15 | 2.1184 |
| 2002-07-12 | 2.1395 |
| 2002-07-11 | 3.1471 |
| 2002-07-10 | 2.1446 |
| 2002-07-09 | 2.1426 |
| 2002-07-08 | 2.1572 |
| 2002-07-05 | 2.1705 |
| 2002-07-04 | 2.1653 |
| 2002-07-03 | 2.1653 |
| 2002-07-02 | 2.1565 |
| 2002-07-01 | 2.1535 |
| 2002-06-28 | 2.1529 |
| 2002-06-27 | 2.1563 |
| 2002-06-26 | 2.1569 |
| 2002-06-25 | 2.1883 |
| 2002-06-24 | 2.1848 |
| 2002-06-21 | 2.1922 |
| 2002-06-20 | 2.1872 |
| 2002-06-19 | 2.1988 |
| 2002-06-18 | 2.1989 |
| 2002-06-17 | 2.2163 |
| 2002-06-14 | 2.2191 |
| 2002-06-13 | 2.2275 |
| 2002-06-12 | 2.2295 |
| 2002-06-11 | 2.2273 |
| 2002-06-10 | 2.245 |
| 2002-06-07 | 2.2463 |
| 2002-06-06 | 2.2458 |
| 2002-06-05 | 2.2468 |
| 2002-06-04 | 2.246 |
| 2002-06-03 | 2.2415 |
| 2002-05-31 | 2.2522 |
| 2002-05-30 | 2.2374 |
| 2002-05-29 | 2.2419 |
| 2002-05-28 | 2.2463 |
| 2002-05-27 | 2.2511 |
| 2002-05-24 | 2.2511 |
| 2002-05-23 | 2.2536 |
| 2002-05-22 | 2.2356 |
| 2002-05-21 | 2.2342 |
| 2002-05-20 | 2.2352 |
| 2002-05-17 | 2.2362 |
| 2002-05-16 | 2.2389 |
| 2002-05-15 | 2.2349 |
| 2002-05-14 | 2.2505 |
| 2002-05-13 | 2.2386 |
| 2002-05-10 | 2.2306 |
| 2002-05-09 | 2.2346 |
| 2002-05-08 | 2.2369 |
| 2002-05-07 | 2.2199 |
| 2002-05-06 | 2.2189 |
| 2002-05-03 | 2.2185 |
| 2002-05-02 | 2.225 |
| 2002-05-01 | 2.2263 |
| 2002-04-30 | 2.2355 |
| 2002-04-29 | 2.2325 |
| 2002-04-26 | 2.2347 |
| 2002-04-25 | 2.239 |
| 2002-04-24 | 2.2475 |
| 2002-04-23 | 2.2496 |
| 2002-04-22 | 2.246 |
| 2002-04-19 | 2.2487 |
| 2002-04-18 | 2.2484 |
| 2002-04-17 | 2.2556 |
| 2002-04-16 | 2.263 |
| 2002-04-15 | 2.2642 |
| 2002-04-12 | 2.2662 |
| 2002-04-11 | 2.2633 |
| 2002-04-10 | 2.2674 |
| 2002-04-09 | 2.2675 |
| 2002-04-08 | 2.2752 |
| 2002-04-05 | 2.2721 |
| 2002-04-04 | 2.2711 |
| 2002-04-03 | 2.2677 |
| 2002-04-02 | 2.2668 |
| 2002-04-01 | 2.2604 |
| 2002-03-29 | 2.2846 |
| 2002-03-28 | 2.2846 |
| 2002-03-27 | 2.2858 |
| 2002-03-26 | 2.2822 |
| 2002-03-25 | 2.2831 |
| 2002-03-22 | 2.2857 |
| 2002-03-21 | 2.2851 |
| 2002-03-20 | 2.2798 |
| 2002-03-19 | 2.2867 |
| 2002-03-18 | 2.2832 |
| 2002-03-15 | 2.2824 |
| 2002-03-14 | 2.287 |
| 2002-03-13 | 2.2961 |
| 2002-03-12 | 2.2957 |
| 2002-03-11 | 2.288 |
| 2002-03-08 | 2.2864 |
| 2002-03-07 | 2.2751 |
| 2002-03-06 | 2.2851 |
| 2002-03-05 | 2.2818 |
| 2002-03-04 | 2.284 |
| 2002-03-01 | 2.2924 |
| 2002-02-28 | 2.2926 |
| 2002-02-27 | 2.2867 |
| 2002-02-26 | 2.2937 |
| 2002-02-25 | 2.28 |
| 2002-02-22 | 2.2675 |
| 2002-02-21 | 2.2813 |
| 2002-02-20 | 2.2751 |
| 2002-02-19 | 2.2699 |
| 2002-02-18 | 2.2694 |
| 2002-02-15 | 2.2694 |
| 2002-02-14 | 2.272 |
| 2002-02-13 | 2.274 |
| 2002-02-12 | 2.2635 |
| 2002-02-08 | 2.2933 |
| 2002-02-07 | 2.2963 |
| 2002-02-06 | 2.2976 |
| 2002-02-05 | 2.2945 |
| 2002-02-04 | 2.284 |
| 2002-02-01 | 2.2915 |
| 2002-01-31 | 2.2998 |
| 2002-01-30 | 2.2951 |
| 2002-01-29 | 2.2963 |
| 2002-01-28 | 2.3044 |
| 2002-01-25 | 2.3035 |
| 2002-01-24 | 2.2804 |
| 2002-01-23 | 2.278 |
| 2002-01-22 | 2.2711 |
| 2002-01-21 | 2.2576 |
| 2002-01-18 | 2.2634 |
| 2002-01-17 | 2.2658 |
| 2002-01-16 | 2.2651 |
| 2002-01-15 | 2.2596 |
| 2002-01-14 | 2.2449 |
| 2002-01-11 | 2.2479 |
| 2002-01-10 | 2.2595 |
| 2002-01-09 | 2.264 |
| 2002-01-08 | 2.2599 |
| 2002-01-07 | 2.2605 |
| 2002-01-04 | 2.2505 |
| 2002-01-03 | 2.2682 |
| 2002-01-02 | 2.2566 |
| 2002-01-01 | 2.2385 |
| 2001-12-31 | 2.2385 |
| 2001-12-28 | 2.2481 |
| 2001-12-27 | 2.2468 |
| 2001-12-26 | 2.243 |
| 2001-12-25 | 2.2592 |
| 2001-12-24 | 2.2592 |
| 2001-12-21 | 2.2683 |
| 2001-12-20 | 2.2599 |
| 2001-12-19 | 2.2572 |
| 2001-12-18 | 2.2474 |
| 2001-12-17 | 2.2423 |
| 2001-12-14 | 2.2483 |
| 2001-12-13 | 2.2699 |
| 2001-12-12 | 2.2607 |
| 2001-12-11 | 2.2735 |
| 2001-12-10 | 2.2808 |
| 2001-12-07 | 2.283 |
| 2001-12-06 | 2.2903 |
| 2001-12-05 | 2.3111 |
| 2001-12-04 | 2.3021 |
| 2001-12-03 | 2.2954 |
| 2001-11-30 | 2.2925 |
| 2001-11-29 | 2.2891 |
| 2001-11-28 | 2.2917 |
| 2001-11-27 | 2.3094 |
| 2001-11-26 | 2.3135 |
| 2001-11-23 | 2.316 |
| 2001-11-22 | 2.3061 |
| 2001-11-21 | 2.3061 |
| 2001-11-20 | 2.3016 |
| 2001-11-19 | 2.3108 |
| 2001-11-16 | 2.2878 |
| 2001-11-15 | 2.2811 |
| 2001-11-14 | 2.2664 |
| 2001-11-13 | 2.2632 |
| 2001-11-12 | 2.2464 |
| 2001-11-09 | 2.243 |
forex