Historical exchange rate Kuwaiti Dinar / Indian Rupee
| date | KWD/INR |
|---|
| 2009-11-20 | 163.6777 |
| 2009-11-19 | 163.8378 |
| 2009-11-18 | 162.1655 |
| 2009-11-17 | 162.2896 |
| 2009-11-16 | 161.7346 |
| 2009-11-13 | 162.3892 |
| 2009-11-12 | 163.046 |
| 2009-11-11 | 161.9924 |
| 2009-11-10 | 162.8558 |
| 2009-11-09 | 162.5553 |
| 2009-11-06 | 163.6998 |
| 2009-11-05 | 164.0928 |
| 2009-11-04 | 163.911 |
| 2009-11-03 | 165.5668 |
| 2009-11-02 | 164.3661 |
| 2009-10-30 | 164.119 |
| 2009-10-29 | 164.6954 |
| 2009-10-28 | 164.758 |
| 2009-10-26 | 163.127 |
| 2009-10-23 | 162.9779 |
| 2009-10-22 | 163.6921 |
| 2009-10-21 | 163.1982 |
| 2009-10-20 | 161.012 |
| 2009-10-19 | 161.6582 |
| 2009-10-16 | 162.3359 |
| 2009-10-15 | 161.5002 |
| 2009-10-14 | 160.8172 |
| 2009-10-13 | 161.5235 |
| 2009-10-12 | 162.3918 |
| 2009-10-09 | 162.0632 |
| 2009-10-08 | 161.4605 |
| 2009-10-07 | 162.8273 |
| 2009-10-06 | 163.7953 |
| 2009-10-05 | 165.5914 |
| 2009-10-02 | 166.5409 |
| 2009-10-01 | 166.5459 |
| 2009-09-29 | 167.7039 |
| 2009-09-28 | 168.4248 |
| 2009-09-25 | 167.9396 |
| 2009-09-24 | 167.4825 |
| 2009-09-23 | 167.6687 |
| 2009-09-22 | 167.4883 |
| 2009-09-18 | 168.0281 |
| 2009-09-16 | 168.6512 |
| 2009-09-15 | 169.9573 |
| 2009-09-14 | 169.9578 |
| 2009-09-11 | 169.0878 |
| 2009-09-10 | 169.088 |
| 2009-09-09 | 168.9322 |
| 2009-09-08 | 168.5936 |
| 2009-09-07 | 169.164 |
| 2009-09-04 | 170.2305 |
| 2009-09-03 | 170.0161 |
| 2009-09-02 | 170.5905 |
| 2009-09-01 | 170.639 |
| 2009-08-31 | 168.8234 |
| 2009-08-28 | 169.3727 |
| 2009-08-27 | 170.1631 |
| 2009-08-26 | 170.1272 |
| 2009-08-25 | 169.8859 |
| 2009-08-24 | 169.2453 |
| 2009-08-22 | 169.4931 |
| 2009-08-18 | 169.4737 |
| 2009-08-17 | 170.1096 |
| 2009-08-14 | 168.1382 |
| 2009-08-13 | 167.4217 |
| 2009-08-12 | 168.3284 |
| 2009-08-11 | 166.8088 |
| 2009-08-10 | 166.452 |
| 2009-08-07 | 166.6837 |
| 2009-08-06 | 166.4142 |
| 2009-08-05 | 165.0265 |
| 2009-08-04 | 166.4152 |
| 2009-08-03 | 165.7064 |
| 2009-07-31 | 166.2685 |
| 2009-07-30 | 168.3898 |
| 2009-07-29 | 168.5172 |
| 2009-07-28 | 168.0834 |
| 2009-07-27 | 168.1224 |
| 2009-07-24 | 168.3069 |
| 2009-07-16 | 169.355 |
| 2009-07-15 | 169.446 |
| 2009-07-14 | 169.7712 |
| 2009-07-13 | 170.2171 |
| 2009-07-10 | 170.2514 |
| 2009-07-09 | 169.2113 |
| 2009-07-08 | 169.8141 |
| 2009-07-07 | 168.566 |
| 2009-07-06 | 168.5553 |
| 2009-07-03 | 166.6176 |
| 2009-07-02 | 166.3402 |
| 2009-07-01 | 166.445 |
| 2009-06-30 | 166.7121 |
| 2009-06-29 | 167.3888 |
| 2009-06-26 | 167.9904 |
| 2009-06-25 | 168.6712 |
| 2009-06-24 | 168.4715 |
| 2009-06-23 | 169.3675 |
| 2009-06-22 | 167.7067 |
| 2009-06-19 | 167.2095 |
| 2009-06-18 | 166.916 |
| 2009-06-17 | 166.0777 |
| 2009-06-16 | 164.9837 |
| 2009-06-15 | 165.6911 |
| 2009-06-14 | 164.5586 |
| 2009-06-13 | 164.5586 |
| 2009-06-12 | 165.2832 |
| 2009-06-11 | 163.8986 |
| 2009-06-10 | 164.7109 |
| 2009-06-09 | 163.4607 |
| 2009-06-08 | 164.3792 |
| 2009-06-07 | 164.2365 |
| 2009-06-06 | 164.2365 |
| 2009-06-05 | 163.5022 |
| 2009-06-04 | 163.8267 |
| 2009-06-03 | 164.5967 |
| 2009-06-02 | 163.2753 |
| 2009-06-01 | 163.2742 |
| 2009-05-31 | 163.3422 |
| 2009-05-30 | 163.3484 |
| 2009-05-29 | 164.0409 |
| 2009-05-28 | 164.7951 |
| 2009-05-27 | 165.8052 |
| 2009-05-26 | 166.0703 |
| 2009-05-25 | 163.6922 |
| 2009-05-24 | 162.944 |
| 2009-05-23 | 162.944 |
| 2009-05-22 | 162.8424 |
| 2009-05-21 | 163.5896 |
| 2009-05-20 | 164.3815 |
| 2009-05-19 | 164.8572 |
| 2009-05-18 | 164.4675 |
| 2009-05-17 | 170.8147 |
| 2009-05-16 | 170.8147 |
| 2009-05-15 | 170.217 |
| 2009-05-14 | 171.2721 |
| 2009-05-13 | 170.96 |
| 2009-05-12 | 169.6306 |
| 2009-05-11 | 170.5472 |
| 2009-05-10 | 168.9194 |
| 2009-05-09 | 168.9194 |
| 2009-05-08 | 168.9009 |
| 2009-05-07 | 169.0717 |
| 2009-05-06 | 169.8321 |
| 2009-05-05 | 169.3048 |
| 2009-05-04 | 169.7828 |
| 2009-05-03 | 170.3959 |
| 2009-05-02 | 170.3959 |
| 2009-05-01 | 170.6703 |
| 2009-04-30 | 170.2737 |
| 2009-04-29 | 171.0779 |
| 2009-04-28 | 172.7086 |
| 2009-04-27 | 171.7812 |
| 2009-04-26 | 169.885 |
| 2009-04-25 | 169.885 |
| 2009-04-24 | 170.5295 |
| 2009-04-23 | 170.7838 |
| 2009-04-22 | 171.6949 |
| 2009-04-21 | 171.8848 |
| 2009-04-20 | 171.5248 |
| 2009-04-17 | 170.3853 |
| 2009-04-16 | 170.5307 |
| 2009-04-15 | 170.6178 |
| 2009-04-14 | 170.6178 |
| 2009-04-13 | 170.8475 |
| 2009-04-12 | 168.4732 |
| 2009-04-11 | 168.4732 |
| 2009-04-10 | 168.4732 |
| 2009-04-09 | 169.941 |
| 2009-04-08 | 171.6362 |
| 2009-04-07 | 172.0044 |
| 2009-04-06 | 171.6707 |
| 2009-04-05 | 171.2076 |
| 2009-04-04 | 171.2076 |
| 2009-04-03 | 171.1852 |
| 2009-04-02 | 171.8061 |
| 2009-04-01 | 173.6642 |
| 2009-03-31 | 173.6481 |
| 2009-03-30 | 175.7527 |
| 2009-03-29 | 174.358 |
| 2009-03-28 | 174.3534 |
| 2009-03-27 | 174.3577 |
| 2009-03-26 | 174.0332 |
| 2009-03-25 | 174.1728 |
| 2009-03-24 | 173.7049 |
| 2009-03-23 | 173.905 |
| 2009-03-22 | 174.1847 |
| 2009-03-21 | 174.1847 |
| 2009-03-20 | 174.1847 |
| 2009-03-19 | 173.6356 |
| 2009-03-18 | 174.9176 |
| 2009-03-17 | 175.3843 |
| 2009-03-16 | 173.5822 |
| 2009-03-15 | 174.3066 |
| 2009-03-14 | 174.3066 |
| 2009-03-13 | 174.3064 |
| 2009-03-12 | 174.6917 |
| 2009-03-11 | 173.0817 |
| 2009-03-10 | 173.759 |
| 2009-03-09 | 176.7938 |
| 2009-03-08 | 174.2487 |
| 2009-03-07 | 174.5794 |
| 2009-03-06 | 174.2487 |
| 2009-03-05 | 175.3 |
| 2009-03-04 | 175.3592 |
| 2009-03-03 | 176.3504 |
| 2009-03-02 | 176.5481 |
| 2009-03-01 | 173.9617 |
| 2009-02-28 | 173.7585 |
| 2009-02-27 | 173.7585 |
| 2009-02-26 | 172.4471 |
| 2009-02-25 | 170.4679 |
| 2009-02-24 | 170.1572 |
| 2009-02-23 | 170.2351 |
| 2009-02-20 | 168.4081 |
| 2009-02-19 | 168.9731 |
| 2009-02-18 | 169.8713 |
| 2009-02-17 | 169.5699 |
| 2009-02-13 | 166.406 |
| 2009-02-12 | 167.2501 |
| 2009-02-11 | 166.3325 |
| 2009-02-10 | 167.5305 |
| 2009-02-09 | 165.1841 |
| 2009-02-06 | 165.6626 |
| 2009-02-05 | 165.7525 |
| 2009-02-04 | 166.8151 |
| 2009-02-03 | 163.7242 |
| 2009-02-02 | 166.7815 |
| 2009-01-30 | 165.0048 |
| 2009-01-29 | 167.0234 |
| 2009-01-28 | 168.1777 |
| 2009-01-27 | 168.2255 |
| 2009-01-26 | 167.6691 |
| 2009-01-23 | 167.2767 |
| 2009-01-22 | 168.0303 |
| 2009-01-21 | 168.7633 |
| 2009-01-20 | 169.0674 |
| 2009-01-16 | 168.3024 |
| 2009-01-15 | 171.0601 |
| 2009-01-14 | 169.6294 |
| 2009-01-13 | 172.2499 |
| 2009-01-12 | 172.1893 |
| 2009-01-09 | 170.4216 |
| 2009-01-08 | 172.7629 |
| 2009-01-07 | 172.359 |
| 2009-01-06 | 172.1085 |
| 2009-01-05 | 173.3706 |
| 2009-01-02 | 173.981 |
| 2008-12-31 | 175.6757 |
| 2008-12-30 | 174.443 |
| 2008-12-29 | 175.4923 |
| 2008-12-26 | 175.4923 |
| 2008-12-24 | 173.2086 |
| 2008-12-23 | 176.3871 |
| 2008-12-22 | 173.2817 |
| 2008-12-19 | 170.641 |
| 2008-12-18 | 170.7236 |
| 2008-12-17 | 173.7811 |
| 2008-12-16 | 173.7787 |
| 2008-12-15 | 174.0583 |
| 2008-12-12 | 176.8807 |
| 2008-12-11 | 175.5838 |
| 2008-12-10 | 177.2151 |
| 2008-12-09 | 178.9617 |
| 2008-12-08 | 179.7919 |
| 2008-12-05 | 179.5958 |
| 2008-12-04 | 180.9572 |
| 2008-12-03 | 181.3219 |
| 2008-12-02 | 182.0246 |
| 2008-12-01 | 182.7971 |
| 2008-11-28 | 181.9602 |
| 2008-11-26 | 181.4443 |
| 2008-11-25 | 183.3932 |
| 2008-11-24 | 183.0738 |
| 2008-11-21 | 181.2643 |
| 2008-11-20 | 183.6355 |
| 2008-11-19 | 183.6702 |
| 2008-11-18 | 182.809 |
| 2008-11-17 | 181.7884 |
| 2008-11-14 | 180.1902 |
| 2008-11-13 | 181.1802 |
| 2008-11-12 | 182.2175 |
| 2008-11-11 | 177.338 |
| 2008-11-10 | 175.183 |
| 2008-11-07 | 176.6471 |
| 2008-11-06 | 176.123 |
| 2008-11-05 | 175.607 |
| 2008-11-04 | 176.3455 |
| 2008-11-03 | 178.2364 |
| 2008-10-31 | 182.43 |
| 2008-10-30 | 182.2099 |
| 2008-10-29 | 183.6834 |
| 2008-10-28 | 184.1946 |
| 2008-10-27 | 185.2 |
| 2008-10-24 | 184.566 |
| 2008-10-23 | 184.6892 |
| 2008-10-22 | 183.1033 |
| 2008-10-21 | 181.7465 |
| 2008-10-20 | 182.1205 |
| 2008-10-17 | 182.2847 |
| 2008-10-16 | 181.4501 |
| 2008-10-15 | 181.3124 |
| 2008-10-14 | 179.6471 |
| 2008-10-13 | 180.9875 |
| 2008-10-10 | 180.715 |
| 2008-10-09 | 179.2057 |
| 2008-10-08 | 179.745 |
| 2008-10-07 | 179.7211 |
| 2008-10-06 | 178.6576 |
| 2008-10-03 | 176.4732 |
| 2008-10-02 | 175.6417 |
| 2008-10-01 | 174.9318 |
| 2008-09-30 | 176.6676 |
| 2008-09-29 | 176.985 |
| 2008-09-26 | 173.8862 |
| 2008-09-25 | 172.07 |
| 2008-09-24 | 172.8076 |
| 2008-09-23 | 172.0451 |
| 2008-09-22 | 170.0536 |
| 2008-09-19 | 171.8216 |
| 2008-09-18 | 174.2808 |
| 2008-09-17 | 173.1423 |
| 2008-09-16 | 174.4486 |
| 2008-09-15 | 170.5897 |
| 2008-09-12 | 171.5013 |
| 2008-09-11 | 170.237 |
| 2008-09-10 | 168.1039 |
| 2008-09-09 | 168.2607 |
| 2008-09-08 | 167.126 |
| 2008-09-05 | 166.5832 |
| 2008-09-04 | 165.7132 |
| 2008-09-03 | 165.5323 |
| 2008-09-02 | 165.9151 |
| 2008-08-29 | 164.6243 |
| 2008-08-28 | 163.8224 |
| 2008-08-27 | 163.9014 |
| 2008-08-26 | 163.8109 |
| 2008-08-25 | 163.7611 |
| 2008-08-22 | 162.3065 |
| 2008-08-21 | 162.6962 |
| 2008-08-20 | 163.8824 |
| 2008-08-19 | 163.2318 |
| 2008-08-18 | 162.811 |
| 2008-08-15 | 159.5043 |
| 2008-08-14 | 160.4209 |
| 2008-08-13 | 159.2358 |
| 2008-08-12 | 158.3424 |
| 2008-08-11 | 157.7403 |
| 2008-08-08 | 157.6923 |
| 2008-08-07 | 158.2074 |
| 2008-08-06 | 158.2683 |
| 2008-08-05 | 158.6142 |
| 2008-08-04 | 159.8407 |
| 2008-08-01 | 159.4342 |
| 2008-07-31 | 160.0835 |
| 2008-07-30 | 159.9315 |
| 2008-07-29 | 159.9315 |
| 2008-07-28 | 160.2917 |
| 2008-07-25 | 158.8211 |
| 2008-07-24 | 158.6763 |
| 2008-07-23 | 158.7476 |
| 2008-07-22 | 160.1101 |
| 2008-07-21 | 160.9469 |
| 2008-07-18 | 160.8563 |
| 2008-07-17 | 161.132 |
| 2008-07-16 | 162.4111 |
| 2008-07-15 | 162.6037 |
| 2008-07-14 | 161.8308 |
| 2008-07-11 | 161.9447 |
| 2008-07-10 | 161.7805 |
| 2008-07-09 | 163.1855 |
| 2008-07-08 | 163.1249 |
| 2008-07-07 | 163.2448 |
| 2008-07-03 | 163.4027 |
| 2008-07-02 | 163.3727 |
| 2008-07-01 | 163.4013 |
| 2008-06-30 | 162.65 |
| 2008-06-27 | 161.8972 |
| 2008-06-26 | 160.8502 |
| 2008-06-25 | 161.0955 |
| 2008-06-24 | 161.5795 |
| 2008-06-23 | 161.6024 |
| 2008-06-20 | 161.7855 |
| 2008-06-19 | 162.23 |
| 2008-06-18 | 161.3896 |
| 2008-06-17 | 161.3315 |
| 2008-06-16 | 162.0901 |
| 2008-06-13 | 161.2741 |
| 2008-06-12 | 160.7917 |
| 2008-06-11 | 161.0085 |
| 2008-06-10 | 162.1763 |
| 2008-06-09 | 161.8297 |
| 2008-06-06 | 161.322 |
| 2008-06-05 | 161.5744 |
| 2008-06-04 | 160.883 |
| 2008-06-03 | 160.4069 |
| 2008-06-02 | 160.4762 |
| 2008-05-30 | 159.5334 |
| 2008-05-29 | 160.1558 |
| 2008-05-28 | 160.9884 |
| 2008-05-27 | 161.8178 |
| 2008-05-23 | 161.8446 |
| 2008-05-22 | 161.8446 |
| 2008-05-21 | 161.2927 |
| 2008-05-20 | 160.234 |
| 2008-05-19 | 159.1128 |
| 2008-05-16 | 159.6754 |
| 2008-05-15 | 159.9828 |
| 2008-05-14 | 159.6077 |
| 2008-05-13 | 158.1499 |
| 2008-05-12 | 157.9612 |
| 2008-05-09 | 155.9466 |
| 2008-05-08 | 156.4323 |
| 2008-05-07 | 154.4692 |
| 2008-05-06 | 153.4319 |
| 2008-05-05 | 152.8188 |
| 2008-05-02 | 152.6031 |
| 2008-05-01 | 151.8535 |
| 2008-04-30 | 151.976 |
| 2008-04-29 | 152.0217 |
| 2008-04-28 | 150.8511 |
| 2008-04-25 | 150.9735 |
| 2008-04-24 | 151.7177 |
| 2008-04-23 | 150.7776 |
| 2008-04-22 | 150.5882 |
| 2008-04-21 | 150.5057 |
| 2008-04-18 | 149.9624 |
| 2008-04-17 | 150.0697 |
| 2008-04-16 | 149.8151 |
| 2008-04-15 | 151.0958 |
| 2008-04-14 | 150.5861 |
| 2008-04-11 | 150.8126 |
| 2008-04-10 | 150.7236 |
| 2008-04-09 | 150.3115 |
| 2008-04-08 | 150.9701 |
| 2008-04-07 | 150.3078 |
| 2008-04-04 | 150.217 |
| 2008-04-03 | 150.217 |
| 2008-04-02 | 150.3277 |
| 2008-04-01 | 150.2227 |
| 2008-03-31 | 150.5874 |
| 2008-03-28 | 149.5723 |
| 2008-03-27 | 151.1082 |
| 2008-03-26 | 150.9392 |
| 2008-03-25 | 150.5977 |
| 2008-03-24 | 150.2284 |
| 2008-03-20 | 151.0046 |
| 2008-03-19 | 151.3832 |
| 2008-03-18 | 151.3751 |
| 2008-03-17 | 152.1539 |
| 2008-03-14 | 149.4727 |
| 2008-03-13 | 150.2772 |
| 2008-03-12 | 148.9129 |
| 2008-03-11 | 148.2666 |
| 2008-03-10 | 148.8874 |
| 2008-03-07 | 149.1301 |
| 2008-03-06 | 147.772 |
| 2008-03-05 | 147.8419 |
| 2008-03-04 | 147.7399 |
| 2008-03-03 | 147.7314 |
| 2008-02-29 | 146.6405 |
| 2008-02-28 | 146.2702 |
| 2008-02-27 | 145.4204 |
| 2008-02-26 | 146.1596 |
| 2008-02-25 | 146.2029 |
| 2008-02-22 | 146.5927 |
| 2008-02-21 | 145.742 |
| 2008-02-20 | 146.8827 |
| 2008-02-19 | 145.5339 |
| 2008-02-15 | 145.0306 |
| 2008-02-14 | 144.6689 |
| 2008-02-13 | 145.0994 |
| 2008-02-12 | 144.5887 |
| 2008-02-11 | 144.9799 |
| 2008-02-08 | 144.8545 |
| 2008-02-07 | 144.4259 |
| 2008-02-06 | 144.4166 |
| 2008-02-05 | 144.1026 |
| 2008-02-04 | 143.7527 |
| 2008-02-01 | 143.1695 |
| 2008-01-31 | 143.8238 |
| 2008-01-30 | 143.9698 |
| 2008-01-29 | 144.0946 |
| 2008-01-28 | 144.0946 |
| 2008-01-25 | 144.2634 |
| 2008-01-24 | 144.5078 |
| 2008-01-23 | 144.734 |
| 2008-01-22 | 143.9855 |
| 2008-01-18 | 143.7464 |
| 2008-01-17 | 143.6875 |
| 2008-01-16 | 143.6836 |
| 2008-01-15 | 143.9446 |
| 2008-01-14 | 143.5795 |
| 2008-01-11 | 143.8326 |
| 2008-01-10 | 143.5755 |
| 2008-01-09 | 143.1765 |
| 2008-01-08 | 143.2774 |
| 2008-01-07 | 143.6269 |
| 2008-01-04 | 143.9274 |
| 2008-01-03 | 144.175 |
| 2008-01-02 | 144.0851 |
| 2007-12-31 | 144.147 |
| 2007-12-28 | 144.3083 |
| 2007-12-27 | 144.1243 |
| 2007-12-26 | 143.5903 |
| 2007-12-24 | 143.4808 |
| 2007-12-21 | 143.7051 |
| 2007-12-20 | 143.7147 |
| 2007-12-19 | 144.1122 |
| 2007-12-18 | 144.0185 |
| 2007-12-17 | 144.1176 |
| 2007-12-14 | 143.0406 |
| 2007-12-13 | 143.6343 |
| 2007-12-12 | 143.5069 |
| 2007-12-11 | 143.439 |
| 2007-12-10 | 143.565 |
| 2007-12-07 | 143.4072 |
| 2007-12-06 | 143.2499 |
| 2007-12-05 | 143.2499 |
| 2007-12-04 | 143.3452 |
| 2007-11-30 | 143.7719 |
| 2007-11-29 | 144.4405 |
| 2007-11-28 | 144.2623 |
| 2007-11-27 | 144.7811 |
| 2007-11-26 | 144.4794 |
| 2007-11-23 | 144.7583 |
| 2007-11-21 | 143.0714 |
| 2007-11-20 | 142.0807 |
| 2007-11-19 | 142.0368 |
| 2007-11-16 | 141.4831 |
| 2007-11-15 | 141.8266 |
| 2007-11-14 | 141.7857 |
| 2007-11-13 | 141.9294 |
| 2007-11-12 | 141.9587 |
| 2007-11-09 | 141.5974 |
| 2007-11-08 | 141.5724 |
| 2007-11-07 | 141.7126 |
| 2007-11-06 | 141.853 |
| 2007-11-05 | 141.6236 |
| 2007-11-02 | 141.8041 |
| 2007-11-01 | 141.6916 |
| 2007-10-31 | 141.3318 |
| 2007-10-30 | 141.9067 |
| 2007-10-29 | 141.9477 |
| 2007-10-26 | 141.7714 |
| 2007-10-25 | 141.9245 |
| 2007-10-24 | 142.337 |
| 2007-10-23 | 142.0068 |
| 2007-10-22 | 142.751 |
| 2007-10-19 | 141.9159 |
| 2007-10-18 | 142.0025 |
| 2007-10-17 | 141.1853 |
| 2007-10-16 | 140.7119 |
| 2007-10-15 | 140.0236 |
| 2007-10-12 | 139.6936 |
| 2007-10-11 | 139.5447 |
| 2007-10-10 | 139.6828 |
| 2007-10-09 | 139.9674 |
| 2007-10-08 | 140.6435 |
| 2007-10-05 | 140.0369 |
| 2007-10-04 | 140.5731 |
| 2007-10-03 | 140.6202 |
| 2007-10-02 | 141.8813 |
| 2007-10-01 | 141.9053 |
| 2007-09-28 | 141.7867 |
| 2007-09-27 | 141.6952 |
| 2007-09-26 | 141.5613 |
| 2007-09-25 | 141.0694 |
| 2007-09-24 | 141.1486 |
| 2007-09-21 | 141.3905 |
| 2007-09-20 | 141.2298 |
| 2007-09-19 | 141.4212 |
| 2007-09-18 | 143.9753 |
| 2007-09-17 | 144.1705 |
| 2007-09-14 | 143.5345 |
| 2007-09-13 | 143.2801 |
| 2007-09-12 | 143.7264 |
| 2007-09-11 | 143.7061 |
| 2007-09-10 | 144.5747 |
| 2007-09-07 | 144.6012 |
| 2007-09-06 | 144.4073 |
| 2007-09-05 | 144.9168 |
| 2007-09-04 | 144.7551 |
| 2007-08-31 | 144.2582 |
| 2007-08-30 | 145.7602 |
| 2007-08-29 | 145.4327 |
| 2007-08-28 | 145.5314 |
| 2007-08-27 | 145.1812 |
| 2007-08-24 | 145.8889 |
| 2007-08-23 | 145.6737 |
| 2007-08-22 | 144.44 |
| 2007-08-21 | 145.5841 |
| 2007-08-20 | 145.5708 |
| 2007-08-17 | 145.5404 |
| 2007-08-16 | 145.824 |
| 2007-08-15 | 143.675 |
| 2007-08-14 | 143.7711 |
| 2007-08-13 | 143.292 |
| 2007-08-10 | 143.6184 |
| 2007-08-09 | 143.37 |
| 2007-08-08 | 143.0424 |
| 2007-08-07 | 143.0085 |
| 2007-08-06 | 143.0821 |
| 2007-08-03 | 142.6851 |
| 2007-08-02 | 142.7455 |
| 2007-08-01 | 142.7622 |
| 2007-07-31 | 142.5128 |
| 2007-07-30 | 142.6276 |
| 2007-07-27 | 143.048 |
| 2007-07-26 | 142.5015 |
| 2007-07-25 | 142.5566 |
| 2007-07-24 | 139.9148 |
| 2007-07-23 | 139.8737 |
| 2007-07-20 | 140.1322 |
| 2007-07-19 | 140.5846 |
| 2007-07-18 | 140.7198 |
| 2007-07-17 | 140.3959 |
| 2007-07-16 | 140.1836 |
| 2007-07-13 | 140.3161 |
| 2007-07-12 | 141.0217 |
| 2007-07-11 | 140.2281 |
| 2007-07-10 | 139.907 |
| 2007-07-09 | 139.6734 |
| 2007-07-06 | 139.4825 |
| 2007-07-05 | 140.2682 |
| 2007-07-03 | 140.3577 |
| 2007-07-02 | 140.9804 |
| 2007-06-29 | 140.6479 |
| 2007-06-28 | 141.4385 |
| 2007-06-27 | 142.0813 |
| 2007-06-26 | 141.7601 |
| 2007-06-25 | 141.5157 |
| 2007-06-22 | 140.8036 |
| 2007-06-21 | 140.7918 |
| 2007-06-20 | 141.1583 |
| 2007-06-19 | 140.8787 |
| 2007-06-18 | 141.3685 |
| 2007-06-15 | 140.9445 |
| 2007-06-14 | 140.977 |
| 2007-06-13 | 141.0123 |
| 2007-06-12 | 140.5455 |
| 2007-06-11 | 141.1665 |
| 2007-06-08 | 141.3229 |
| 2007-06-07 | 140.6532 |
| 2007-06-06 | 140.3218 |
| 2007-06-05 | 139.8714 |
| 2007-06-04 | 139.5682 |
| 2007-06-01 | 140.5466 |
| 2007-05-31 | 139.8149 |
| 2007-05-30 | 140.9195 |
| 2007-05-29 | 139.5731 |
| 2007-05-25 | 140.0145 |
| 2007-05-24 | 140.581 |
| 2007-05-23 | 139.9546 |
| 2007-05-22 | 139.7435 |
| 2007-05-21 | 139.9022 |
| 2007-05-18 | 139.3606 |
| 2007-05-17 | 140.3767 |
| 2007-05-16 | 140.4285 |
| 2007-05-15 | 140.5041 |
| 2007-05-14 | 140.4206 |
| 2007-05-11 | 140.9174 |
| 2007-05-10 | 142.3613 |
| 2007-05-09 | 140.9321 |
| 2007-05-08 | 140.9321 |
| 2007-05-07 | 140.3846 |
| 2007-05-04 | 140.6113 |
| 2007-05-03 | 141.45 |
| 2007-05-02 | 141.9245 |
| 2007-05-01 | 141.8467 |
| 2007-04-30 | 141.9635 |
| 2007-04-27 | 141.003 |
| 2007-04-26 | 140.6862 |
| 2007-04-25 | 140.5062 |
| 2007-04-24 | 140.948 |
| 2007-04-23 | 143.985 |
| 2007-04-20 | 143.8894 |
| 2007-04-19 | 145.5187 |
| 2007-04-18 | 144.8014 |
| 2007-04-17 | 144.1519 |
| 2007-04-16 | 144.4732 |
| 2007-04-13 | 146.7547 |
| 2007-04-12 | 147.6233 |
| 2007-04-11 | 147.5969 |
| 2007-04-10 | 147.4008 |
| 2007-04-09 | 147.5512 |
| 2007-04-05 | 147.906 |
| 2007-04-04 | 148.2561 |
| 2007-04-03 | 148.3901 |
| 2007-04-02 | 148.9832 |
| 2007-03-30 | 149.1342 |
| 2007-03-29 | 150.1585 |
| 2007-03-28 | 147.8602 |
| 2007-03-27 | 148.7652 |
| 2007-03-26 | 149.52 |
| 2007-03-23 | 150.0864 |
| 2007-03-22 | 150.608 |
| 2007-03-21 | 149.6531 |
| 2007-03-20 | 150.62 |
| 2007-03-19 | 152.2559 |
| 2007-03-16 | 152.3382 |
| 2007-03-15 | 152.7524 |
| 2007-03-14 | 152.7192 |
| 2007-03-13 | 152.5269 |
| 2007-03-12 | 152.7684 |
| 2007-03-09 | 152.5463 |
| 2007-03-08 | 153.0311 |
| 2007-03-07 | 153.3174 |
| 2007-03-06 | 153.7467 |
| 2007-03-05 | 153.4279 |
| 2007-03-02 | 152.5001 |
| 2007-03-01 | 152.4132 |
| 2007-02-28 | 152.8731 |
| 2007-02-27 | 152.7488 |
| 2007-02-26 | 152.4658 |
| 2007-02-23 | 152.5256 |
| 2007-02-22 | 152.5796 |
| 2007-02-21 | 152.2231 |
| 2007-02-20 | 152.5388 |
| 2007-02-16 | 151.8157 |
| 2007-02-15 | 152.1428 |
| 2007-02-14 | 152.0229 |
| 2007-02-13 | 152.282 |
| 2007-02-12 | 152.1872 |
| 2007-02-09 | 152.1481 |
| 2007-02-08 | 152.2077 |
| 2007-02-07 | 152.2209 |
| 2007-02-06 | 152.276 |
| 2007-02-05 | 152.2736 |
| 2007-02-02 | 152.1728 |
| 2007-02-01 | 152.278 |
| 2007-01-31 | 152.4376 |
| 2007-01-30 | 152.3348 |
| 2007-01-29 | 152.8473 |
| 2007-01-25 | 152.7513 |
| 2007-01-24 | 152.976 |
| 2007-01-23 | 152.7353 |
| 2007-01-22 | 152.7757 |
| 2007-01-19 | 152.8394 |
| 2007-01-18 | 152.8145 |
| 2007-01-17 | 152.5884 |
| 2007-01-16 | 152.9564 |
| 2007-01-12 | 153.2852 |
| 2007-01-11 | 154.0005 |
| 2007-01-10 | 154.1299 |
| 2007-01-09 | 153.1807 |
| 2007-01-08 | 153.352 |
| 2007-01-05 | 152.8463 |
| 2007-01-04 | 152.7981 |
| 2007-01-03 | 153.0922 |
| 2006-12-26 | 153.6016 |
| 2006-12-22 | 153.6016 |
| 2006-12-21 | 154.3565 |
| 2006-12-20 | 154.6183 |
| 2006-12-19 | 154.3781 |
| 2006-12-18 | 154.469 |
| 2006-12-15 | 154.1886 |
| 2006-12-14 | 154.2662 |
| 2006-12-13 | 154.6695 |
| 2006-12-12 | 154.5904 |
| 2006-12-11 | 154.7656 |
| 2006-12-08 | 154.1517 |
| 2006-12-07 | 154.1368 |
| 2006-12-06 | 154.3931 |
| 2006-12-05 | 155.9221 |
| 2006-12-04 | 153.9647 |
| 2006-12-01 | 154.2333 |
| 2006-11-30 | 154.2834 |
| 2006-11-29 | 154.2744 |
| 2006-11-28 | 154.2273 |
| 2006-11-27 | 154.206 |
| 2006-11-24 | 154.3244 |
| 2006-11-22 | 154.433 |
| 2006-11-21 | 154.8586 |
| 2006-11-20 | 155.3231 |
| 2006-11-17 | 154.6608 |
| 2006-11-16 | 155.0343 |
| 2006-11-15 | 156.5745 |
| 2006-11-14 | 155.9962 |
| 2006-11-13 | 155.1428 |
| 2006-11-10 | 154.2834 |
| 2006-11-09 | 153.7751 |
| 2006-11-08 | 154.372 |
| 2006-11-07 | 154.3545 |
| 2006-11-06 | 155.0155 |
| 2006-11-03 | 154.8581 |
| 2006-11-02 | 155.0595 |
| 2006-11-01 | 154.9645 |
| 2006-10-31 | 155.3184 |
| 2006-10-30 | 155.3907 |
| 2006-10-27 | 155.9036 |
| 2006-10-26 | 156.4969 |
| 2006-10-25 | 156.6376 |
| 2006-10-24 | 156.2958 |
| 2006-10-23 | 156.6579 |
| 2006-10-20 | 156.3773 |
| 2006-10-19 | 156.6684 |
| 2006-10-18 | 156.6185 |
| 2006-10-17 | 156.3343 |
| 2006-10-16 | 157.0817 |
| 2006-10-13 | 157.0553 |
| 2006-10-12 | 157.6182 |
| 2006-10-11 | 157.8921 |
| 2006-10-09 | 158.0656 |
| 2006-10-06 | 157.0016 |
| 2006-10-05 | 155.8016 |
| 2006-10-04 | 155.8099 |
| 2006-10-03 | 157.947 |
| 2006-10-02 | 158.2966 |
| 2006-09-29 | 158.3101 |
| 2006-09-28 | 158.2835 |
| 2006-09-27 | 158.3506 |
| 2006-09-26 | 158.3552 |
| 2006-09-25 | 158.5666 |
| 2006-09-22 | 158.3615 |
| 2006-09-21 | 158.5195 |
| 2006-09-20 | 158.4722 |
| 2006-09-19 | 159.1113 |
| 2006-09-18 | 159.3792 |
| 2006-09-15 | 158.8746 |
| 2006-09-14 | 159.0353 |
| 2006-09-13 | 159.3179 |
| 2006-09-12 | 159.6137 |
| 2006-09-11 | 159.728 |
| 2006-09-08 | 159.2229 |
| 2006-09-07 | 159.5057 |
| 2006-09-06 | 159.0923 |
| 2006-09-05 | 159.6385 |
| 2006-09-01 | 160.3726 |
| 2006-08-31 | 160.5631 |
| 2006-08-30 | 160.3394 |
| 2006-08-29 | 160.6625 |
| 2006-08-28 | 160.6958 |
| 2006-08-25 | 160.4656 |
| 2006-08-24 | 160.6369 |
| 2006-08-23 | 160.6165 |
| 2006-08-22 | 160.5636 |
| 2006-08-21 | 160.4512 |
| 2006-08-18 | 160.3788 |
| 2006-08-17 | 160.3757 |
| 2006-08-16 | 160.6856 |
| 2006-08-15 | 160.7005 |
| 2006-08-14 | 160.9222 |
| 2006-08-11 | 160.6235 |
| 2006-08-10 | 160.3478 |
| 2006-08-09 | 160.4239 |
| 2006-08-08 | 160.7022 |
| 2006-08-07 | 160.8554 |
| 2006-08-04 | 160.5342 |
| 2006-08-03 | 160.8093 |
| 2006-08-02 | 161.1681 |
| 2006-08-01 | 160.8098 |
| 2006-07-31 | 160.7338 |
| 2006-07-28 | 161.0618 |
| 2006-07-27 | 160.9251 |
| 2006-07-26 | 161.7707 |
| 2006-07-25 | 161.5548 |
| 2006-07-24 | 161.9477 |
| 2006-07-21 | 161.494 |
| 2006-07-20 | 159.3292 |
| 2006-07-19 | 161.8463 |
| 2006-07-18 | 161.1573 |
| 2006-07-17 | 161.2861 |
| 2006-07-14 | 154.908 |
| 2006-07-13 | 154.7834 |
| 2006-07-12 | 154.2746 |
| 2006-07-11 | 159.1612 |
| 2006-07-10 | 158.9666 |
| 2006-07-07 | 158.4973 |
| 2006-07-06 | 159.0425 |
| 2006-07-05 | 158.7914 |
| 2006-07-03 | 158.8278 |
| 2006-06-30 | 158.66 |
| 2006-06-29 | 159.4903 |
| 2006-06-28 | 159.9881 |
| 2006-06-27 | 160.0773 |
| 2006-06-26 | 159.8699 |
| 2006-06-23 | 159.1642 |
| 2006-06-22 | 156.0179 |
| 2006-06-21 | 158.4444 |
| 2006-06-20 | 158.3732 |
| 2006-06-19 | 158.2266 |
| 2006-06-16 | 158.0205 |
| 2006-06-15 | 155.9671 |
| 2006-06-14 | 158.5037 |
| 2006-06-13 | 158.4391 |
| 2006-06-12 | 158.2574 |
| 2006-06-09 | 158.4011 |
| 2006-06-08 | 158.6482 |
| 2006-06-07 | 158.6851 |
| 2006-06-06 | 158.3897 |
| 2006-06-05 | 158.022 |
| 2006-06-02 | 157.9459 |
| 2006-06-01 | 159.9759 |
| 2006-05-31 | 159.9814 |
| 2006-05-30 | 159.5754 |
| 2006-05-26 | 158.4012 |
| 2006-05-25 | 158.228 |
| 2006-05-24 | 157.6155 |
| 2006-05-23 | 156.9847 |
| 2006-05-22 | 157.0946 |
| 2006-05-19 | 156.873 |
| 2006-05-18 | 156.5005 |
| 2006-05-17 | 154.4787 |
| 2006-05-16 | 155.8227 |
| 2006-05-15 | 156.7763 |
| 2006-05-12 | 155.4078 |
| 2006-05-11 | 155.06 |
| 2006-05-10 | 153.6125 |
| 2006-05-09 | 153.6552 |
| 2006-05-08 | 153.4422 |
| 2006-05-05 | 153.5499 |
| 2006-05-04 | 152.738 |
| 2006-05-03 | 150.9756 |
| 2006-05-02 | 153.4881 |
| 2006-04-28 | 153.6335 |
| 2006-04-27 | 153.5646 |
| 2006-04-26 | 154.2654 |
| 2006-04-25 | 153.6869 |
| 2006-04-24 | 153.6433 |
| 2006-04-21 | 154.2941 |
| 2006-04-20 | 154.1482 |
| 2006-04-19 | 154.1355 |
| 2006-04-18 | 154.2384 |
| 2006-04-17 | 153.9344 |
| 2006-04-13 | 154.2763 |
| 2006-04-12 | 154.393 |
| 2006-04-11 | 152.9597 |
| 2006-04-10 | 152.953 |
| 2006-04-07 | 150.8015 |
| 2006-04-06 | 152.5113 |
| 2006-04-05 | 152.1254 |
| 2006-04-04 | 152.6815 |
| 2006-04-03 | 152.0169 |
| 2006-03-31 | 152.3151 |
| 2006-03-30 | 152.2278 |
| 2006-03-29 | 152.5115 |
| 2006-03-28 | 152.3482 |
| 2006-03-27 | 152.681 |
| 2006-03-24 | 152.3442 |
| 2006-03-23 | 152.1291 |
| 2006-03-22 | 151.9166 |
| 2006-03-21 | 151.6615 |
| 2006-03-20 | 151.5352 |
| 2006-03-17 | 151.5392 |
| 2006-03-16 | 151.5307 |
| 2006-03-15 | 151.6263 |
| 2006-03-14 | 151.9587 |
| 2006-03-13 | 152.0017 |
| 2006-03-10 | 151.7418 |
| 2006-03-09 | 151.8576 |
| 2006-03-08 | 151.8793 |
| 2006-03-07 | 151.5245 |
| 2006-03-06 | 151.2893 |
| 2006-03-03 | 150.9789 |
| 2006-03-02 | 151.2923 |
| 2006-03-01 | 151.6011 |
| 2006-02-28 | 151.6267 |
| 2006-02-27 | 152.0378 |
| 2006-02-24 | 152.1205 |
| 2006-02-23 | 152.1801 |
| 2006-02-22 | 152.2828 |
| 2006-02-21 | 152.0043 |
| 2006-02-17 | 152.0365 |
| 2006-02-16 | 151.871 |
| 2006-02-15 | 151.1988 |
| 2006-02-14 | 151.3563 |
| 2006-02-13 | 151.3047 |
| 2006-02-10 | 151.1973 |
| 2006-02-09 | 151.0066 |
| 2006-02-08 | 151.303 |
| 2006-02-07 | 151.5228 |
| 2006-02-06 | 151.2475 |
| 2006-02-03 | 151.1188 |
| 2006-02-02 | 151.1373 |
| 2006-02-01 | 151.2877 |
| 2006-01-31 | 147.5655 |
| 2006-01-30 | 150.7647 |
| 2006-01-27 | 150.7064 |
| 2006-01-26 | 150.6397 |
| 2006-01-25 | 151.0115 |
| 2006-01-24 | 151.4392 |
| 2006-01-23 | 151.8814 |
| 2006-01-20 | 151.216 |
| 2006-01-19 | 151.2721 |
| 2006-01-18 | 151.7836 |
| 2006-01-17 | 151.5603 |
| 2006-01-13 | 151.0582 |
| 2006-01-12 | 150.8003 |
| 2006-01-11 | 150.4682 |
| 2006-01-10 | 151.2759 |
| 2006-01-09 | 151.547 |
| 2006-01-06 | 151.1421 |
| 2006-01-05 | 152.8771 |
| 2006-01-04 | 152.9062 |
| 2006-01-03 | 153.7599 |
| 2005-12-30 | 153.9456 |
| 2005-12-29 | 154.809 |
| 2005-12-28 | 155.1147 |
| 2005-12-27 | 154.9881 |
| 2005-12-23 | 154.1926 |
| 2005-12-22 | 154.5 |
| 2005-12-21 | 154.514 |
| 2005-12-20 | 154.8945 |
| 2005-12-19 | 153.9418 |
| 2005-12-16 | 155.0357 |
| 2005-12-15 | 155.1334 |
| 2005-12-14 | 156.3165 |
| 2005-12-13 | 157.5923 |
| 2005-12-12 | 157.6024 |
| 2005-12-09 | 157.9087 |
| 2005-12-08 | 158.0835 |
| 2005-12-07 | 158.1359 |
| 2005-12-06 | 157.9329 |
| 2005-12-05 | 158.3392 |
| 2005-12-02 | 157.8953 |
| 2005-12-01 | 157.3447 |
| 2005-11-30 | 157.0868 |
| 2005-11-29 | 156.9672 |
| 2005-11-28 | 157.0727 |
| 2005-11-25 | 156.7688 |
| 2005-11-23 | 156.5994 |
| 2005-11-22 | 156.7718 |
| 2005-11-21 | 156.6964 |
| 2005-11-18 | 156.491 |
| 2005-11-17 | 156.8578 |
| 2005-11-16 | 156.5604 |
| 2005-11-15 | 156.3253 |
| 2005-11-14 | 156.0923 |
| 2005-11-11 | 156.4415 |
| 2005-11-10 | 157.0641 |
| 2005-11-09 | 156.5463 |
| 2005-11-08 | 156.6395 |
| 2005-11-07 | 156.9039 |
| 2005-11-04 | 155.5252 |
| 2005-11-03 | 154.7856 |
| 2005-11-02 | 154.7884 |
| 2005-11-01 | 154.1866 |
| 2005-10-31 | 154.9269 |
| 2005-10-28 | 154.2795 |
| 2005-10-27 | 153.8965 |
| 2005-10-26 | 154.1839 |
| 2005-10-25 | 154.3959 |
| 2005-10-24 | 154.3497 |
| 2005-10-21 | 154.6295 |
| 2005-10-20 | 154.2081 |
| 2005-10-19 | 154.4963 |
| 2005-10-18 | 154.6478 |
| 2005-10-17 | 153.5172 |
| 2005-10-14 | 153.4637 |
| 2005-10-13 | 153.696 |
| 2005-10-12 | 153.418 |
| 2005-10-11 | 153.3949 |
| 2005-10-10 | 153.0748 |
| 2005-10-07 | 151.8324 |
| 2005-10-06 | 151.2021 |
| 2005-10-05 | 151.4046 |
| 2005-10-04 | 154.6321 |
| 2005-10-03 | 154.376 |
| 2005-09-30 | 150.4598 |
| 2005-09-29 | 151.0214 |
| 2005-09-28 | 150.6614 |
| 2005-09-27 | 150.7333 |
| 2005-09-26 | 150.3343 |
| 2005-09-23 | 150.0659 |
| 2005-09-22 | 150.3961 |
| 2005-09-21 | 150.2344 |
| 2005-09-20 | 150.1273 |
| 2005-09-19 | 150.1653 |
| 2005-09-16 | 150.104 |
| 2005-09-15 | 150.0953 |
| 2005-09-14 | 150.3907 |
| 2005-09-13 | 150.1056 |
| 2005-09-12 | 150.0053 |
| 2005-09-09 | 149.9196 |
| 2005-09-08 | 149.9508 |
| 2005-09-07 | 150.2345 |
| 2005-09-06 | 150.0777 |
| 2005-09-02 | 150.2695 |
| 2005-09-01 | 150.582 |
| 2005-08-31 | 151.1119 |
| 2005-08-30 | 151.0476 |
| 2005-08-29 | 150.1132 |
| 2005-08-26 | 150.0218 |
| 2005-08-25 | 149.6462 |
| 2005-08-24 | 149.683 |
| 2005-08-23 | 149.3552 |
| 2005-08-22 | 149.3931 |
| 2005-08-19 | 149.1014 |
| 2005-08-18 | 149.0771 |
| 2005-08-17 | 148.9296 |
| 2005-08-16 | 148.8074 |
| 2005-08-15 | 148.8586 |
| 2005-08-12 | 149.0184 |
| 2005-08-11 | 149.0978 |
| 2005-08-10 | 148.8174 |
| 2005-08-09 | 148.8768 |
| 2005-08-08 | 148.8359 |
| 2005-08-05 | 148.7457 |
| 2005-08-04 | 148.8594 |
| 2005-08-03 | 148.53 |
| 2005-08-02 | 149.0227 |
| 2005-08-01 | 148.5338 |
| 2005-07-29 | 149.0017 |
| 2005-07-28 | 148.9373 |
| 2005-07-27 | 148.848 |
| 2005-07-26 | 148.8462 |
| 2005-07-25 | 148.7897 |
| 2005-07-22 | 148.9685 |
| 2005-07-21 | 147.7934 |
| 2005-07-20 | 148.8852 |
| 2005-07-19 | 148.8768 |
| 2005-07-18 | 149.6741 |
| 2005-07-15 | 149.099 |
| 2005-07-14 | 148.964 |
| 2005-07-13 | 148.837 |
| 2005-07-12 | 149.0056 |
| 2005-07-11 | 149.0448 |
| 2005-07-08 | 149.4027 |
| 2005-07-07 | 149.4963 |
| 2005-07-06 | 149.123 |
| 2005-07-05 | 149.2237 |
| 2005-07-01 | 148.847 |
| 2005-06-30 | 149.0264 |
| 2005-06-29 | 148.9214 |
| 2005-06-28 | 148.9216 |
| 2005-06-27 | 148.8495 |
| 2005-06-24 | 148.9759 |
| 2005-06-23 | 149.0438 |
| 2005-06-22 | 149.067 |
| 2005-06-21 | 149.1091 |
| 2005-06-20 | 149.1143 |
| 2005-06-17 | 148.9794 |
| 2005-06-16 | 149.2303 |
| 2005-06-15 | 149.3846 |
| 2005-06-14 | 149.2469 |
| 2005-06-13 | 149.3127 |
| 2005-06-10 | 148.9514 |
| 2005-06-09 | 148.9296 |
| 2005-06-08 | 148.7519 |
| 2005-06-07 | 149.5879 |
| 2005-06-06 | 149.3469 |
| 2005-06-03 | 149.2398 |
| 2005-06-02 | 149.5542 |
| 2005-06-01 | 149.7293 |
| 2005-05-31 | 149.7935 |
| 2005-05-27 | 148.9643 |
| 2005-05-26 | 149.0082 |
| 2005-05-25 | 148.9965 |
| 2005-05-24 | 148.8013 |
| 2005-05-23 | 148.8285 |
| 2005-05-20 | 149.2147 |
| 2005-05-19 | 148.8978 |
| 2005-05-18 | 149.0635 |
| 2005-05-17 | 148.8957 |
| 2005-05-16 | 148.8846 |
| 2005-05-13 | 148.715 |
| 2005-05-12 | 148.5647 |
| 2005-05-11 | 148.259 |
| 2005-05-10 | 148.7455 |
| 2005-05-09 | 148.952 |
| 2005-05-06 | 148.7642 |
| 2005-05-05 | 149.1472 |
| 2005-05-04 | 149.0444 |
| 2005-05-03 | 149.3524 |
| 2005-05-02 | 149.2236 |
| 2005-04-29 | 147.4674 |
| 2005-04-28 | 149.6658 |
| 2005-04-27 | 149.7834 |
| 2005-04-26 | 147.5368 |
| 2005-04-25 | 149.7246 |
| 2005-04-22 | 149.6069 |
| 2005-04-21 | 149.8497 |
| 2005-04-20 | 149.849 |
| 2005-04-19 | 149.9155 |
| 2005-04-18 | 149.8598 |
| 2005-04-14 | 150.0673 |
| 2005-04-13 | 149.8567 |
| 2005-04-12 | 149.7822 |
| 2005-04-11 | 149.7474 |
| 2005-04-08 | 149.2722 |
| 2005-04-07 | 149.8454 |
| 2005-04-06 | 149.7955 |
| 2005-04-05 | 149.8198 |
| 2005-04-04 | 149.6359 |
| 2005-04-01 | 149.434 |
| 2005-03-31 | 149.34 |
| 2005-03-30 | 149.6832 |
| 2005-03-29 | 149.7041 |
| 2005-03-28 | 149.6132 |
| 2005-03-24 | 149.543 |
| 2005-03-23 | 149.5927 |
| 2005-03-22 | 149.4047 |
| 2005-03-21 | 149.4107 |
| 2005-03-18 | 149.2059 |
| 2005-03-17 | 149.1129 |
| 2005-03-16 | 149.0327 |
| 2005-03-15 | 148.896 |
| 2005-03-14 | 148.8155 |
| 2005-03-11 | 148.8071 |
| 2005-03-10 | 163.7441 |
| 2005-03-09 | 149.2464 |
| 2005-03-08 | 149.335 |
| 2005-03-07 | 149.2984 |
| 2005-03-04 | 149.2599 |
| 2005-03-03 | 149.281 |
| 2005-03-02 | 149.3473 |
| 2005-03-01 | 149.269 |
| 2005-02-28 | 149.2645 |
| 2005-02-25 | 149.3464 |
| 2005-02-24 | 149.3846 |
| 2005-02-23 | 149.3885 |
| 2005-02-22 | 149.4618 |
| 2005-02-18 | 149.9345 |
| 2005-02-17 | 149.8488 |
| 2005-02-16 | 149.5895 |
| 2005-02-15 | 149.8137 |
| 2005-02-14 | 149.6007 |
| 2005-02-11 | 149.8709 |
| 2005-02-10 | 149.7835 |
| 2005-02-09 | 149.5202 |
| 2005-02-08 | 149.4006 |
| 2005-02-07 | 148.7046 |
| 2005-02-04 | 148.3113 |
| 2005-02-03 | 148.304 |
| 2005-02-02 | 148.2299 |
| 2005-02-01 | 149.3277 |
| 2005-01-31 | 149.7403 |
| 2005-01-28 | 149.7398 |
| 2005-01-27 | 149.7396 |
| 2005-01-26 | 149.7379 |
| 2005-01-25 | 149.5161 |
| 2005-01-24 | 149.5232 |
| 2005-01-21 | 149.6796 |
| 2005-01-20 | 147.5192 |
| 2005-01-19 | 149.419 |
| 2005-01-18 | 149.5443 |
| 2005-01-14 | 149.5873 |
| 2005-01-13 | 148.9481 |
| 2005-01-12 | 149.1407 |
| 2005-01-11 | 149.6536 |
| 2005-01-10 | 150.1774 |
| 2005-01-07 | 149.7388 |
| 2005-01-06 | 150.1834 |
| 2005-01-05 | 149.6775 |
| 2005-01-04 | 148.6427 |
| 2005-01-03 | 148.2876 |
| 2004-12-31 | 160.1418 |
| 2004-12-30 | 148.2191 |
| 2004-12-29 | 148.1909 |
| 2004-12-28 | 148.238 |
| 2004-12-27 | 148.4705 |
| 2004-12-24 | 148.1057 |
| 2004-12-23 | 148.1057 |
| 2004-12-22 | 148.6251 |
| 2004-12-21 | 148.2119 |
| 2004-12-20 | 148.7662 |
| 2004-12-17 | 148.8189 |
| 2004-12-16 | 148.5156 |
| 2004-12-15 | 148.4194 |
| 2004-12-14 | 149.1634 |
| 2004-12-13 | 149.4019 |
| 2004-12-10 | 151.1942 |
| 2004-12-09 | 149.6792 |
| 2004-12-08 | 148.7302 |
| 2004-12-07 | 147.8418 |
| 2004-12-06 | 147.4473 |
| 2004-12-03 | 149.3507 |
| 2004-12-01 | 150.5222 |
| 2004-11-30 | 151.0115 |
| 2004-11-29 | 151.6153 |
| 2004-11-26 | 152.3623 |
| 2004-11-25 | 152.645 |
| 2004-11-24 | 152.645 |
| 2004-11-23 | 152.9912 |
| 2004-11-22 | 152.6936 |
| 2004-11-19 | 152.7914 |
| 2004-11-18 | 152.608 |
| 2004-11-17 | 152.7823 |
| 2004-11-16 | 152.4235 |
| 2004-11-15 | 152.7866 |
| 2004-11-12 | 152.8528 |
| 2004-11-11 | 152.5533 |
| 2004-11-10 | 152.9245 |
| 2004-11-09 | 153.0518 |
| 2004-11-08 | 152.8119 |
| 2004-11-05 | 153.0505 |
| 2004-11-04 | 153.5984 |
| 2004-11-03 | 153.5912 |
| 2004-11-02 | 154.4261 |
| 2004-11-01 | 154.0016 |
| 2004-10-29 | 153.8822 |
| 2004-10-28 | 154.494 |
| 2004-10-27 | 154.7083 |
| 2004-10-26 | 154.8624 |
| 2004-10-25 | 154.7179 |
| 2004-10-22 | 154.8549 |
| 2004-10-21 | 155.092 |
| 2004-10-20 | 155.1547 |
| 2004-10-19 | 155.3819 |
| 2004-10-18 | 155.2367 |
| 2004-10-15 | 155.4028 |
| 2004-10-14 | 155.4864 |
| 2004-10-13 | 155.4422 |
| 2004-10-12 | 155.449 |
| 2004-10-11 | 155.3491 |
| 2004-10-08 | 155.2917 |
| 2004-10-07 | 155.5061 |
| 2004-10-06 | 155.487 |
| 2004-10-05 | 155.4794 |
| 2004-10-04 | 155.4771 |
| 2004-10-01 | 155.7116 |
| 2004-09-30 | 155.4859 |
| 2004-09-29 | 155.9794 |
| 2004-09-28 | 156.3624 |
| 2004-09-27 | 155.8629 |
| 2004-09-24 | 155.6486 |
| 2004-09-23 | 155.5493 |
| 2004-09-22 | 155.4727 |
| 2004-09-21 | 155.2704 |
| 2004-09-20 | 155.5905 |
| 2004-09-17 | 155.3117 |
| 2004-09-16 | 155.5 |
| 2004-09-15 | 155.5695 |
| 2004-09-14 | 155.3873 |
| 2004-09-13 | 156.4379 |
| 2004-09-10 | 156.8955 |
| 2004-09-09 | 156.9713 |
| 2004-09-08 | 156.9329 |
| 2004-09-07 | 157.1781 |
| 2004-09-06 | 156.8988 |
| 2004-09-03 | 156.8988 |
| 2004-09-02 | 157.0765 |
| 2004-09-01 | 157.0056 |
| 2004-08-31 | 157.2322 |
| 2004-08-30 | 157.0788 |
| 2004-08-27 | 157.0333 |
| 2004-08-26 | 157.1134 |
| 2004-08-25 | 157.0926 |
| 2004-08-24 | 156.9651 |
| 2004-08-23 | 156.8031 |
| 2004-08-20 | 156.2461 |
| 2004-08-19 | 157.3693 |
| 2004-08-18 | 157.0234 |
| 2004-08-17 | 157.0888 |
| 2004-08-16 | 157.1678 |
| 2004-08-13 | 156.9671 |
| 2004-08-12 | 156.569 |
| 2004-08-11 | 156.8903 |
| 2004-08-10 | 157.0433 |
| 2004-08-09 | 157.0945 |
| 2004-08-06 | 156.9585 |
| 2004-08-05 | 157.1325 |
| 2004-08-04 | 157.1011 |
| 2004-08-03 | 157.0945 |
| 2004-08-02 | 156.9721 |
| 2004-07-30 | 157.2637 |
| 2004-07-29 | 156.2176 |
| 2004-07-28 | 156.9617 |
| 2004-07-27 | 156.606 |
| 2004-07-26 | 156.9003 |
| 2004-07-23 | 156.9481 |
| 2004-07-22 | 157.0321 |
| 2004-07-21 | 156.1366 |
| 2004-07-20 | 156.3059 |
| 2004-07-19 | 156.2951 |
| 2004-07-16 | 155.3852 |
| 2004-07-15 | 156.2207 |
| 2004-07-14 | 156.0914 |
| 2004-07-13 | 155.5078 |
| 2004-07-12 | 154.7502 |
| 2004-07-09 | 154.7233 |
| 2004-07-08 | 154.8882 |
| 2004-07-07 | 155.2096 |
| 2004-07-06 | 156.011 |
| 2004-07-05 | 155.2277 |
| 2004-07-02 | 155.2277 |
| 2004-07-01 | 156.1413 |
| 2004-06-30 | 155.9343 |
| 2004-06-29 | 156.0803 |
| 2004-06-28 | 155.7412 |
| 2004-06-25 | 155.429 |
| 2004-06-24 | 155.5137 |
| 2004-06-23 | 154.8759 |
| 2004-06-22 | 156.6643 |
| 2004-06-21 | 155.4976 |
| 2004-06-18 | 154.7926 |
| 2004-06-17 | 167.8127 |
| 2004-06-16 | 153.7679 |
| 2004-06-15 | 153.549 |
| 2004-06-14 | 153.5311 |
| 2004-06-11 | 152.567 |
| 2004-06-10 | 152.567 |
| 2004-06-09 | 152.6396 |
| 2004-06-08 | 152.7205 |
| 2004-06-07 | 153.1394 |
| 2004-06-04 | 153.1212 |
| 2004-06-03 | 153.1233 |
| 2004-06-02 | 153.7563 |
| 2004-06-01 | 154.0255 |
| 2004-05-31 | 153.9675 |
| 2004-05-28 | 153.9675 |
| 2004-05-27 | 154.0791 |
| 2004-05-26 | 152.774 |
| 2004-05-25 | 153.5588 |
| 2004-05-24 | 153.4126 |
| 2004-05-21 | 153.4072 |
| 2004-05-20 | 153.3282 |
| 2004-05-19 | 152.9224 |
| 2004-05-18 | 153.956 |
| 2004-05-17 | 154.3317 |
| 2004-05-14 | 154.3063 |
| 2004-05-13 | 152.8625 |
| 2004-05-12 | 152.7859 |
| 2004-05-11 | 159.5458 |
| 2004-05-10 | 152.5796 |
| 2004-05-07 | 150.736 |
| 2004-05-06 | 151.2968 |
| 2004-05-05 | 151.1444 |
| 2004-05-04 | 151.371 |
| 2004-05-03 | 151.9523 |
| 2004-04-30 | 150.9595 |
| 2004-04-29 | 150.61 |
| 2004-04-28 | 149.6708 |
| 2004-04-27 | 150.091 |
| 2004-04-26 | 149.4949 |
| 2004-04-23 | 149.4729 |
| 2004-04-22 | 149.4693 |
| 2004-04-21 | 149.4711 |
| 2004-04-20 | 148.8105 |
| 2004-04-19 | 148.849 |
| 2004-04-16 | 148.8101 |
| 2004-04-15 | 148.8295 |
| 2004-04-14 | 146.2626 |
| 2004-04-13 | 146.2125 |
| 2004-04-12 | 148.1974 |
| 2004-04-09 | 147.7842 |
| 2004-04-08 | 147.9778 |
| 2004-04-07 | 147.5272 |
| 2004-04-06 | 148.133 |
| 2004-04-05 | 148.1988 |
| 2004-04-02 | 148.1457 |
| 2004-04-01 | 146.9404 |
| 2004-03-31 | 147.1055 |
| 2004-03-30 | 149.4667 |
| 2004-03-29 | 149.5519 |
| 2004-03-26 | 150.7937 |
| 2004-03-25 | 149.6046 |
| 2004-03-24 | 151.4923 |
| 2004-03-23 | 155.6547 |
| 2004-03-22 | 152.8328 |
| 2004-03-19 | 153.5258 |
| 2004-03-18 | 153.6639 |
| 2004-03-17 | 153.5601 |
| 2004-03-16 | 153.4788 |
| 2004-03-15 | 152.9192 |
| 2004-03-12 | 153.5476 |
| 2004-03-11 | 153.5887 |
| 2004-03-10 | 152.779 |
| 2004-03-09 | 153.5076 |
| 2004-03-08 | 153.4956 |
| 2004-03-05 | 152.9229 |
| 2004-03-04 | 153.7009 |
| 2004-03-03 | 153.578 |
| 2004-03-02 | 153.0175 |
| 2004-03-01 | 153.6098 |
| 2004-02-27 | 153.641 |
| 2004-02-26 | 153.5371 |
| 2004-02-25 | 153.5576 |
| 2004-02-24 | 153.5574 |
| 2004-02-23 | 153.6276 |
| 2004-02-20 | 153.6086 |
| 2004-02-19 | 153.5749 |
| 2004-02-18 | 152.9158 |
| 2004-02-17 | 153.5235 |
| 2004-02-16 | 153.4767 |
| 2004-02-13 | 153.5462 |
| 2004-02-12 | 153.5571 |
| 2004-02-11 | 153.5348 |
| 2004-02-10 | 153.5238 |
| 2004-02-09 | 153.5597 |
| 2004-02-06 | 153.5318 |
| 2004-02-05 | 153.5514 |
| 2004-02-04 | 153.5829 |
| 2004-02-03 | 161.5403 |
| 2004-02-02 | 153.5253 |
| 2004-01-30 | 153.5622 |
| 2004-01-29 | 153.5369 |
| 2004-01-28 | 153.5485 |
| 2004-01-27 | 153.5356 |
| 2004-01-26 | 153.5465 |
| 2004-01-23 | 153.5499 |
| 2004-01-22 | 153.5432 |
| 2004-01-21 | 154.8573 |
| 2004-01-20 | 154.6014 |
| 2004-01-19 | 153.8308 |
| 2004-01-16 | 154.0405 |
| 2004-01-15 | 154.256 |
| 2004-01-14 | 154.334 |
| 2004-01-13 | 154.1782 |
| 2004-01-12 | 154.237 |
| 2004-01-09 | 154.2399 |
| 2004-01-08 | 154.5405 |
| 2004-01-07 | 154.2434 |
| 2004-01-06 | 154.9973 |
| 2004-01-05 | 154.8908 |
| 2004-01-02 | 155.5842 |
| 2004-01-01 | 154.9884 |
| 2003-12-31 | 154.9884 |
| 2003-12-30 | 154.6616 |
| 2003-12-29 | 154.9245 |
| 2003-12-26 | 155.0158 |
| 2003-12-25 | 154.7559 |
| 2003-12-24 | 155.1094 |
| 2003-12-23 | 154.2466 |
| 2003-12-22 | 154.3113 |
| 2003-12-19 | 154.2395 |
| 2003-12-18 | 154.503 |
| 2003-12-17 | 154.5114 |
| 2003-12-16 | 154.2836 |
| 2003-12-15 | 154.3424 |
| 2003-12-12 | 154.5082 |
| 2003-12-11 | 154.2896 |
| 2003-12-10 | 154.1701 |
| 2003-12-09 | 154.3349 |
| 2003-12-08 | 154.436 |
| 2003-12-05 | 155.0377 |
| 2003-12-04 | 155.0646 |
| 2003-12-03 | 154.3237 |
| 2003-12-02 | 155.2265 |
| 2003-12-01 | 155.7143 |
| 2003-11-28 | 155.1959 |
| 2003-11-27 | 155.5281 |
| 2003-11-26 | 155.5281 |
| 2003-11-25 | 155.7531 |
| 2003-11-24 | 155.3724 |
| 2003-11-21 | 155 |
| 2003-11-20 | 154.8532 |
| 2003-11-19 | 154.7895 |
| 2003-11-18 | 155.1234 |
| 2003-11-17 | 154.3498 |
| 2003-11-14 | 154.2908 |
| 2003-11-13 | 154.4053 |
| 2003-11-12 | 153.4676 |
| 2003-11-11 | 153.6165 |
| 2003-11-10 | 153.5307 |
| 2003-11-07 | 153.5972 |
| 2003-11-06 | 153.3775 |
| 2003-11-05 | 153.451 |
| 2003-11-04 | 153.6012 |
| 2003-11-03 | 153.5086 |
| 2003-10-31 | 153.8636 |
| 2003-10-30 | 153.9169 |
| 2003-10-29 | 154.0233 |
| 2003-10-28 | 153.9968 |
| 2003-10-27 | 154.1369 |
| 2003-10-24 | 153.4872 |
| 2003-10-23 | 153.9051 |
| 2003-10-22 | 153.5192 |
| 2003-10-21 | 154.0684 |
| 2003-10-20 | 153.5749 |
| 2003-10-17 | 153.8978 |
| 2003-10-16 | 154.0021 |
| 2003-10-15 | 155.1852 |
| 2003-10-14 | 155.8505 |
| 2003-10-13 | 154.5886 |
| 2003-10-10 | 154.581 |
| 2003-10-09 | 153.7884 |
| 2003-10-08 | 153.9473 |
| 2003-10-07 | 147.2311 |
| 2003-10-06 | 147.049 |
| 2003-10-03 | 153.3851 |
| 2003-10-02 | 154.2846 |
| 2003-10-01 | 154.5461 |
| 2003-09-30 | 154.9773 |
| 2003-09-29 | 156.0769 |
| 2003-09-26 | 155.5414 |
| 2003-09-25 | 155.5819 |
| 2003-09-24 | 155.5921 |
| 2003-09-23 | 155.5158 |
| 2003-09-22 | 154.6914 |
| 2003-09-19 | 155.192 |
| 2003-09-18 | 155.0664 |
| 2003-09-17 | 154.285 |
| 2003-09-16 | 154.0999 |
| 2003-09-15 | 154.7184 |
| 2003-09-12 | 153.4196 |
| 2003-09-11 | 153.7439 |
| 2003-09-10 | 153.1052 |
| 2003-09-09 | 150.7947 |
| 2003-09-08 | 153.2056 |
| 2003-09-05 | 153.439 |
| 2003-09-04 | 180.1749 |
| 2003-09-03 | 152.9259 |
| 2003-09-02 | 153.021 |
| 2003-09-01 | 150.2971 |
| 2003-08-29 | 150.1618 |
| 2003-08-28 | 152.9157 |
| 2003-08-27 | 152.9277 |
| 2003-08-26 | 152.9611 |
| 2003-08-25 | 152.9188 |
| 2003-08-22 | 153.0248 |
| 2003-08-21 | 153.0006 |
| 2003-08-20 | 153.0735 |
| 2003-08-19 | 153.1128 |
| 2003-08-18 | 153.0871 |
| 2003-08-15 | 153.2618 |
| 2003-08-14 | 153.2618 |
| 2003-08-13 | 153.4047 |
| 2003-08-12 | 153.4047 |
| 2003-08-11 | 153.2791 |
| 2003-08-08 | 153.1926 |
| 2003-08-07 | 150.5999 |
| 2003-08-06 | 153.7759 |
| 2003-08-05 | 153.9188 |
| 2003-08-04 | 153.9538 |
| 2003-08-01 | 153.896 |
| 2003-07-31 | 153.874 |
| 2003-07-30 | 153.8672 |
| 2003-07-29 | 154.1705 |
| 2003-07-28 | 154.7917 |
| 2003-07-25 | 154.7354 |
| 2003-07-24 | 154.4639 |
| 2003-07-23 | 155.1551 |
| 2003-07-22 | 153.5635 |
| 2003-07-21 | 153.5778 |
| 2003-07-18 | 154.1083 |
| 2003-07-17 | 153.4955 |
| 2003-07-16 | 157.0152 |
| 2003-07-15 | 154.1524 |
| 2003-07-14 | 153.3529 |
| 2003-07-11 | 154.1732 |
| 2003-07-10 | 153.5683 |
| 2003-07-09 | 154.1736 |
| 2003-07-08 | 153.3617 |
| 2003-07-07 | 154.2253 |
| 2003-07-04 | 154.7925 |
| 2003-07-03 | 154.4342 |
| 2003-07-02 | 154.4908 |
| 2003-07-01 | 155.1286 |
| 2003-06-30 | 154.2812 |
| 2003-06-27 | 154.3018 |
| 2003-06-26 | 155.1097 |
| 2003-06-25 | 155.4337 |
| 2003-06-24 | 155.2567 |
| 2003-06-23 | 155.3081 |
| 2003-06-20 | 155.5522 |
| 2003-06-19 | 155.5773 |
| 2003-06-18 | 155.5747 |
| 2003-06-17 | 155.8017 |
| 2003-06-16 | 156.5259 |
| 2003-06-13 | 156.2408 |
| 2003-06-12 | 156.2686 |
| 2003-06-11 | 156.163 |
| 2003-06-10 | 156.1843 |
| 2003-06-09 | 157.0197 |
| 2003-06-06 | 156.3972 |
| 2003-06-05 | 157.239 |
| 2003-06-04 | 156.9297 |
| 2003-06-03 | 156.9331 |
| 2003-06-02 | 157.814 |
| 2003-05-30 | 156.964 |
| 2003-05-29 | 157.3195 |
| 2003-05-28 | 157.3182 |
| 2003-05-27 | 157.4541 |
| 2003-05-26 | 156.8732 |
| 2003-05-23 | 157.1676 |
| 2003-05-22 | 157.2829 |
| 2003-05-21 | 156.4978 |
| 2003-05-20 | 154.4658 |
| 2003-05-19 | 157.3884 |
| 2003-05-16 | 158.163 |
| 2003-05-15 | 157.8133 |
| 2003-05-14 | 158.0306 |
| 2003-05-13 | 157.9558 |
| 2003-05-12 | 157.9263 |
| 2003-05-09 | 158.1179 |
| 2003-05-08 | 158.1444 |
| 2003-05-07 | 158.1433 |
| 2003-05-06 | 157.973 |
| 2003-05-05 | 158.7328 |
| 2003-05-02 | 158.6974 |
| 2003-05-01 | 158.7568 |
| 2003-04-30 | 158.632 |
| 2003-04-29 | 158.2826 |
| 2003-04-28 | 158.0993 |
| 2003-04-25 | 158.1897 |
| 2003-04-24 | 157.981 |
| 2003-04-23 | 158.1488 |
| 2003-04-22 | 158.066 |
| 2003-04-21 | 157.9059 |
| 2003-04-18 | 157.9516 |
| 2003-04-17 | 158.1014 |
| 2003-04-16 | 157.9624 |
| 2003-04-15 | 157.9119 |
| 2003-04-14 | 157.949 |
| 2003-04-11 | 156.3271 |
| 2003-04-10 | 157.9189 |
| 2003-04-08 | 157.6475 |
| 2003-04-07 | 157.6137 |
| 2003-04-04 | 157.8439 |
| 2003-04-03 | 157.9758 |
| 2003-04-02 | 158.0087 |
| 2003-04-01 | 158.3461 |
| 2003-03-31 | 158.3017 |
| 2003-03-28 | 158.5564 |
| 2003-03-27 | 158.5584 |
| 2003-03-26 | 158.6205 |
| 2003-03-25 | 158.4945 |
| 2003-03-24 | 158.3427 |
| 2003-03-21 | 156.6982 |
| 2003-03-20 | 158.4809 |
| 2003-03-19 | 158.3432 |
| 2003-03-18 | 158.521 |
| 2003-03-17 | 158.406 |
| 2003-03-14 | 158.8969 |
| 2003-03-13 | 158.9725 |
| 2003-03-12 | 159.4668 |
| 2003-03-11 | 159.5708 |
| 2003-03-10 | 159.4739 |
| 2003-03-07 | 159.3514 |
| 2003-03-06 | 159.3769 |
| 2003-03-05 | 159.3596 |
| 2003-03-04 | 159.1579 |
| 2003-03-03 | 159.0491 |
| 2003-02-28 | 158.8647 |
| 2003-02-27 | 158.9237 |
| 2003-02-26 | 157.4901 |
| 2003-02-25 | 159.0093 |
| 2003-02-24 | 158.9409 |
| 2003-02-21 | 158.6607 |
| 2003-02-20 | 158.9898 |
| 2003-02-19 | 158.956 |
| 2003-02-18 | 158.7888 |
| 2003-02-17 | 159.978 |
| 2003-02-14 | 159.9015 |
| 2003-02-13 | 159.946 |
| 2003-02-12 | 159.9277 |
| 2003-02-11 | 159.0909 |
| 2003-02-10 | 159.0945 |
| 2003-02-07 | 159.3612 |
| 2003-02-06 | 159.3144 |
| 2003-02-05 | 159.3097 |
| 2003-02-04 | 160.572 |
| 2003-02-03 | 160.2996 |
| 2003-01-31 | 160.064 |
| 2003-01-30 | 160.221 |
| 2003-01-29 | 160.24 |
| 2003-01-28 | 160.3143 |
| 2003-01-27 | 160.2556 |
| 2003-01-24 | 160.2329 |
| 2003-01-23 | 160.2922 |
| 2003-01-22 | 160.1243 |
| 2003-01-21 | 160.1945 |
| 2003-01-20 | 160.3296 |
| 2003-01-17 | 160.0226 |
| 2003-01-16 | 159.8939 |
| 2003-01-15 | 159.9053 |
| 2003-01-14 | 159.9051 |
| 2003-01-13 | 159.8546 |
| 2003-01-10 | 159.771 |
| 2003-01-09 | 159.8439 |
| 2003-01-08 | 159.7247 |
| 2003-01-07 | 159.6607 |
| 2003-01-06 | 160.5142 |
| 2003-01-03 | 160.3937 |
| 2003-01-02 | 160.4032 |
| 2003-01-01 | 160.2246 |
| 2002-12-31 | 159.8413 |
| 2002-12-30 | 159.8789 |
| 2002-12-27 | 159.535 |
| 2002-12-26 | 160.127 |
| 2002-12-25 | 159.7892 |
| 2002-12-24 | 160.0967 |
| 2002-12-23 | 159.9352 |
| 2002-12-20 | 159.3197 |
| 2002-12-19 | 160.0288 |
| 2002-12-18 | 159.976 |
| 2002-12-17 | 160.0401 |
| 2002-12-16 | 159.9554 |
| 2002-12-13 | 159.6733 |
| 2002-12-12 | 159.7133 |
| 2002-12-11 | 159.5239 |
| 2002-12-10 | 159.5839 |
| 2002-12-09 | 159.5635 |
| 2002-12-06 | 160.0553 |
| 2002-12-05 | 160.0023 |
| 2002-12-04 | 159.2955 |
| 2002-12-03 | 160.0742 |
| 2002-12-02 | 159.9572 |
| 2002-11-29 | 160.017 |
| 2002-11-28 | 159.7303 |
| 2002-11-27 | 160.0388 |
| 2002-11-26 | 159.3981 |
| 2002-11-25 | 159.3797 |
| 2002-11-22 | 159.4051 |
| 2002-11-21 | 159.5978 |
| 2002-11-20 | 159.5349 |
| 2002-11-19 | 159.6901 |
| 2002-11-18 | 159.7706 |
| 2002-11-15 | 159.7316 |
| 2002-11-14 | 160.5297 |
| 2002-11-13 | 160.5645 |
| 2002-11-12 | 160.5979 |
| 2002-11-11 | 160.6876 |
| 2002-11-08 | 160.477 |
| 2002-11-07 | 160.5178 |
| 2002-11-06 | 160.2445 |
| 2002-11-05 | 160.2396 |
| 2002-11-04 | 160.2445 |
| 2002-11-01 | 160.1647 |
| 2002-10-31 | 159.5642 |
| 2002-10-30 | 159.8673 |
| 2002-10-29 | 159.9842 |
| 2002-10-28 | 159.8582 |
| 2002-10-25 | 159.7363 |
| 2002-10-24 | 159.7219 |
| 2002-10-23 | 159.6511 |
| 2002-10-22 | 159.6724 |
| 2002-10-18 | 159.5233 |
| 2002-10-17 | 159.6861 |
| 2002-10-16 | 159.8642 |
| 2002-10-15 | 162.9551 |
| 2002-10-14 | 159.9678 |
| 2002-10-11 | 159.9078 |
| 2002-10-10 | 159.9933 |
| 2002-10-09 | 159.9696 |
| 2002-10-08 | 159.8329 |
| 2002-10-07 | 159.8438 |
| 2002-10-04 | 160.0206 |
| 2002-10-03 | 160.0437 |
| 2002-10-02 | 160.0313 |
| 2002-10-01 | 160.1205 |
| 2002-09-30 | 160.1576 |
| 2002-09-27 | 159.8655 |
| 2002-09-26 | 159.7904 |
| 2002-09-25 | 159.876 |
| 2002-09-24 | 159.8779 |
| 2002-09-23 | 159.8386 |
| 2002-09-20 | 159.9456 |
| 2002-09-19 | 159.9906 |
| 2002-09-18 | 160.0146 |
| 2002-09-17 | 159.5699 |
| 2002-09-16 | 159.764 |
| 2002-09-13 | 160.0283 |
| 2002-09-12 | 160.7642 |
| 2002-09-11 | 160.7511 |
| 2002-09-10 | 160.7745 |
| 2002-09-09 | 161.0685 |
| 2002-09-06 | 161.0798 |
| 2002-09-05 | 161.1491 |
| 2002-09-04 | 161.1165 |
| 2002-09-03 | 161.248 |
| 2002-09-02 | 160.6851 |
| 2002-08-30 | 160.8414 |
| 2002-08-29 | 160.9336 |
| 2002-08-28 | 160.9148 |
| 2002-08-27 | 160.877 |
| 2002-08-26 | 155.4419 |
| 2002-08-23 | 160.8126 |
| 2002-08-22 | 160.7906 |
| 2002-08-21 | 160.7343 |
| 2002-08-20 | 160.7486 |
| 2002-08-19 | 161.5822 |
| 2002-08-16 | 160.8928 |
| 2002-08-15 | 160.8456 |
| 2002-08-14 | 160.8325 |
| 2002-08-13 | 160.8692 |
| 2002-08-12 | 160.7016 |
| 2002-08-09 | 160.61 |
| 2002-08-08 | 160.8216 |
| 2002-08-07 | 160.5557 |
| 2002-08-06 | 161.8316 |
| 2002-08-05 | 161.0568 |
| 2002-08-02 | 161.2341 |
| 2002-08-01 | 161.2733 |
| 2002-07-31 | 160.9484 |
| 2002-07-30 | 161.9157 |
| 2002-07-29 | 161.8657 |
| 2002-07-26 | 162.2836 |
| 2002-07-25 | 161.4744 |
| 2002-07-24 | 161.4699 |
| 2002-07-23 | 162.1334 |
| 2002-07-22 | 162.4436 |
| 2002-07-19 | 162.5526 |
| 2002-07-18 | 162.3587 |
| 2002-07-17 | 162.3422 |
| 2002-07-16 | 162.3528 |
| 2002-07-15 | 162.3583 |
| 2002-07-12 | 184.5062 |
| 2002-07-11 | 162.0798 |
| 2002-07-10 | 161.8319 |
| 2002-07-09 | 161.9235 |
| 2002-07-08 | 161.7965 |
| 2002-07-05 | 161.2367 |
| 2002-07-04 | 161.3106 |
| 2002-07-03 | 161.232 |
| 2002-07-02 | 161.2455 |
| 2002-07-01 | 160.8202 |
| 2002-06-28 | 160.8341 |
| 2002-06-27 | 160.8007 |
| 2002-06-26 | 160.7977 |
| 2002-06-25 | 160.7854 |
| 2002-06-24 | 159.9368 |
| 2002-06-21 | 160.7209 |
| 2002-06-20 | 160.7055 |
| 2002-06-19 | 160.7104 |
| 2002-06-18 | 160.7294 |
| 2002-06-17 | 160.709 |
| 2002-06-14 | 160.6834 |
| 2002-06-13 | 160.7002 |
| 2002-06-12 | 160.709 |
| 2002-06-11 | 160.6993 |
| 2002-06-10 | 160.7008 |
| 2002-06-07 | 160.7346 |
| 2002-06-06 | 160.6884 |
| 2002-06-05 | 160.7159 |
| 2002-06-04 | 160.6923 |
| 2002-06-03 | 160.6991 |
| 2002-05-31 | 160.695 |
| 2002-05-30 | 157.6329 |
| 2002-05-29 | 160.6843 |
| 2002-05-28 | 160.7078 |
| 2002-05-27 | 160.6549 |
| 2002-05-24 | 160.7336 |
| 2002-05-23 | 160.7086 |
| 2002-05-22 | 159.8482 |
| 2002-05-21 | 188.5067 |
| 2002-05-20 | 159.9024 |
| 2002-05-17 | 159.8658 |
| 2002-05-16 | 159.8619 |
| 2002-05-15 | 159.9023 |
| 2002-05-14 | 159.8898 |
| 2002-05-13 | 159.8909 |
| 2002-05-10 | 159.884 |
| 2002-05-09 | 159.8978 |
| 2002-05-08 | 159.6601 |
| 2002-05-07 | 159.6463 |
| 2002-05-06 | 159.6823 |
| 2002-05-03 | 159.6416 |
| 2002-05-02 | 159.6448 |
| 2002-05-01 | 159.6608 |
| 2002-04-30 | 159.6744 |
| 2002-04-29 | 159.6608 |
| 2002-04-26 | 159.6302 |
| 2002-04-25 | 162.8709 |
| 2002-04-24 | 159.6371 |
| 2002-04-23 | 159.6525 |
| 2002-04-22 | 159.6332 |
| 2002-04-19 | 159.6669 |
| 2002-04-18 | 159.6441 |
| 2002-04-17 | 159.6631 |
| 2002-04-16 | 159.6583 |
| 2002-04-15 | 159.6415 |
| 2002-04-12 | 158.8686 |
| 2002-04-11 | 158.8949 |
| 2002-04-10 | 158.8598 |
| 2002-04-09 | 158.8627 |
| 2002-04-08 | 158.8648 |
| 2002-04-05 | 158.8264 |
| 2002-04-04 | 158.8279 |
| 2002-04-03 | 158.871 |
| 2002-04-02 | 158.8462 |
| 2002-04-01 | 158.8443 |
| 2002-03-29 | 158.9289 |
| 2002-03-28 | 158.8515 |
| 2002-03-27 | 158.8418 |
| 2002-03-26 | 158.8388 |
| 2002-03-25 | 158.8308 |
| 2002-03-22 | 158.8685 |
| 2002-03-21 | 158.877 |
| 2002-03-20 | 158.8292 |
| 2002-03-19 | 158.872 |
| 2002-03-18 | 158.877 |
| 2002-03-15 | 158.5085 |
| 2002-03-14 | 158.5258 |
| 2002-03-13 | 158.5247 |
| 2002-03-12 | 158.5109 |
| 2002-03-11 | 158.5282 |
| 2002-03-08 | 158.5314 |
| 2002-03-07 | 158.4998 |
| 2002-03-06 | 158.5169 |
| 2002-03-05 | 158.4983 |
| 2002-03-04 | 158.4981 |
| 2002-03-01 | 158.537 |
| 2002-02-28 | 158.4968 |
| 2002-02-27 | 158.5197 |
| 2002-02-26 | 158.4919 |
| 2002-02-25 | 158.4886 |
| 2002-02-22 | 158.5247 |
| 2002-02-21 | 158.5368 |
| 2002-02-20 | 157.7305 |
| 2002-02-19 | 157.7764 |
| 2002-02-18 | 158.1088 |
| 2002-02-15 | 158.4944 |
| 2002-02-14 | 158.5396 |
| 2002-02-13 | 158.5172 |
| 2002-02-12 | 158.3638 |
| 2002-02-08 | 158.3755 |
| 2002-02-07 | 158.3586 |
| 2002-02-06 | 158.3783 |
| 2002-02-05 | 157.5812 |
| 2002-02-04 | 157.6045 |
| 2002-02-01 | 157.6075 |
| 2002-01-31 | 157.6325 |
| 2002-01-30 | 157.6082 |
| 2002-01-29 | 156.7652 |
| 2002-01-28 | 156.7958 |
| 2002-01-25 | 156.7787 |
| 2002-01-24 | 156.7632 |
| 2002-01-23 | 156.7697 |
| 2002-01-22 | 156.7652 |
| 2002-01-21 | 156.5483 |
| 2002-01-18 | 157.1788 |
| 2002-01-17 | 157.1872 |
| 2002-01-16 | 157.1652 |
| 2002-01-15 | 157.2162 |
| 2002-01-14 | 157.1852 |
| 2002-01-11 | 157.1921 |
| 2002-01-10 | 157.2099 |
| 2002-01-09 | 157.1986 |
| 2002-01-08 | 157.1641 |
| 2002-01-07 | 157.1617 |
| 2002-01-04 | 157.1854 |
| 2002-01-03 | 157.5161 |
| 2002-01-02 | 157.5301 |
| 2002-01-01 | 157.2582 |
| 2001-12-31 | 157.4861 |
| 2001-12-28 | 157.5061 |
| 2001-12-27 | 156.754 |
| 2001-12-26 | 156.774 |
| 2001-12-25 | 156.2399 |
| 2001-12-24 | 156.0156 |
| 2001-12-21 | 156.0136 |
| 2001-12-20 | 156.5627 |
| 2001-12-19 | 156.5638 |
| 2001-12-18 | 156.56 |
| 2001-12-17 | 156.5459 |
| 2001-12-14 | 156.5309 |
| 2001-12-13 | 156.5551 |
| 2001-12-12 | 156.5237 |
| 2001-12-11 | 156.5718 |
| 2001-12-10 | 156.5553 |
| 2001-12-07 | 156.5351 |
| 2001-12-06 | 156.5781 |
| 2001-12-05 | 156.5433 |
| 2001-12-04 | 156.5693 |
| 2001-12-03 | 156.5486 |
| 2001-11-30 | 156.2718 |
| 2001-11-29 | 156.2906 |
| 2001-11-28 | 157.0324 |
| 2001-11-27 | 157.0315 |
| 2001-11-26 | 157.036 |
| 2001-11-23 | 157.0614 |
| 2001-11-22 | 156.6824 |
| 2001-11-21 | 157.0591 |
| 2001-11-20 | 157.0577 |
| 2001-11-19 | 156.2908 |
| 2001-11-16 | 157.0587 |
| 2001-11-15 | 157.0356 |
| 2001-11-14 | 157.0137 |
| 2001-11-13 | 157.0411 |
| 2001-11-12 | 157.0434 |
| 2001-11-09 | 157.0329 |
forex