Historical exchange rate Kuwaiti Dinar / Liberian Dollar
| date | KWD/LRD |
|---|
| 2009-11-25 | 236.4272 |
| 2009-11-24 | 236.0132 |
| 2009-11-23 | 236.5846 |
| 2009-11-20 | 236.4287 |
| 2009-11-19 | 247.2806 |
| 2009-11-18 | 238.5126 |
| 2009-11-17 | 233.3451 |
| 2009-11-16 | 233.1233 |
| 2009-11-13 | 232.8485 |
| 2009-11-12 | 236.2697 |
| 2009-11-11 | 234.324 |
| 2009-11-10 | 234.2733 |
| 2009-11-09 | 239.8464 |
| 2009-11-06 | 242.5818 |
| 2009-11-05 | 242.9199 |
| 2009-11-04 | 245.7877 |
| 2009-11-03 | 242.8859 |
| 2009-11-02 | 246.2456 |
| 2009-10-30 | 246.5701 |
| 2009-10-29 | 242.7578 |
| 2009-10-28 | 243.0319 |
| 2009-10-26 | 246.6579 |
| 2009-10-23 | 247.2803 |
| 2009-10-22 | 247.2817 |
| 2009-10-21 | 252.2612 |
| 2009-10-20 | 246.1052 |
| 2009-10-19 | 250.2145 |
| 2009-10-16 | 246.6332 |
| 2009-10-15 | 249.5104 |
| 2009-10-14 | 246.2028 |
| 2009-10-13 | 249.5973 |
| 2009-10-12 | 250.0006 |
| 2009-10-09 | 250.1755 |
| 2009-10-08 | 248.2583 |
| 2009-10-07 | 249.563 |
| 2009-10-06 | 249.87 |
| 2009-10-05 | 251.1617 |
| 2009-10-02 | 251.31 |
| 2009-10-01 | 251.3416 |
| 2009-09-29 | 247.4305 |
| 2009-09-28 | 250.1737 |
| 2009-09-25 | 249.4589 |
| 2009-09-24 | 249.9982 |
| 2009-09-23 | 253.4529 |
| 2009-09-22 | 249.9622 |
| 2009-09-18 | 250.1315 |
| 2009-09-16 | 249.972 |
| 2009-09-15 | 249.8613 |
| 2009-09-14 | 249.7043 |
| 2009-09-11 | 249.6836 |
| 2009-09-10 | 249.559 |
| 2009-09-09 | 249.6001 |
| 2009-09-08 | 250.7303 |
| 2009-09-07 | 249.1265 |
| 2009-09-04 | 249.3123 |
| 2009-09-03 | 249.0009 |
| 2009-09-02 | 252.6132 |
| 2009-09-01 | 249.188 |
| 2009-08-31 | 252.356 |
| 2009-08-28 | 249.1293 |
| 2009-08-27 | 248.8082 |
| 2009-08-26 | 250.6191 |
| 2009-08-25 | 250.14 |
| 2009-08-24 | 246.6177 |
| 2009-08-22 | 251.254 |
| 2009-08-18 | 252.47 |
| 2009-08-17 | 252.3818 |
| 2009-08-14 | 249.6924 |
| 2009-08-13 | 252.5239 |
| 2009-08-12 | 248.7729 |
| 2009-08-11 | 252.1277 |
| 2009-08-10 | 248.8238 |
| 2009-08-07 | 252.816 |
| 2009-08-06 | 251.2561 |
| 2009-08-05 | 246.197 |
| 2009-08-04 | 251.457 |
| 2009-08-03 | 249.5473 |
| 2009-07-31 | 245.217 |
| 2009-07-30 | 248.7391 |
| 2009-07-29 | 246.2054 |
| 2009-07-28 | 249.2503 |
| 2009-07-27 | 245.8156 |
| 2009-07-24 | 249.5652 |
| 2009-07-16 | 249.2432 |
| 2009-07-15 | 246.0725 |
| 2009-07-14 | 245.1311 |
| 2009-07-13 | 245.1662 |
| 2009-07-10 | 245.1661 |
| 2009-07-09 | 245.0897 |
| 2009-07-08 | 244.9553 |
| 2009-07-07 | 245.1323 |
| 2009-07-06 | 244.834 |
| 2009-07-03 | 244.9526 |
| 2009-07-02 | 244.9859 |
| 2009-07-01 | 245.3365 |
| 2009-06-30 | 245.3932 |
| 2009-06-29 | 241.8644 |
| 2009-06-26 | 245.7718 |
| 2009-06-25 | 244.8783 |
| 2009-06-24 | 245.2253 |
| 2009-06-23 | 245.1493 |
| 2009-06-22 | 242.7658 |
| 2009-06-19 | 241.2777 |
| 2009-06-18 | 239.7118 |
| 2009-06-16 | 238.859 |
forex