Historical exchange rate Tenge / (-> VEF)
| date | KZT/VEB |
|---|
| 2009-12-01 | 14.4559 |
| 2009-11-30 | 14.4637 |
| 2009-11-27 | 14.4607 |
| 2009-11-26 | 14.4446 |
| 2009-11-25 | 14.4414 |
| 2009-11-24 | 14.433 |
| 2009-11-23 | 14.4532 |
| 2009-11-20 | 14.4447 |
| 2009-11-19 | 14.4085 |
| 2009-11-18 | 14.4349 |
| 2009-11-17 | 14.4147 |
| 2009-11-16 | 14.3911 |
| 2009-11-13 | 14.3459 |
| 2009-11-12 | 14.4357 |
| 2009-11-11 | 14.293 |
| 2009-11-10 | 14.2656 |
| 2009-11-09 | 14.2455 |
| 2009-11-06 | 14.2642 |
| 2009-11-05 | 14.2515 |
| 2009-11-04 | 14.2512 |
| 2009-11-03 | 14.2517 |
| 2009-11-02 | 14.249 |
| 2009-10-30 | 14.2658 |
| 2009-10-29 | 14.259 |
| 2009-10-28 | 14.2682 |
| 2009-10-26 | 14.2643 |
| 2009-10-23 | 14.2626 |
| 2009-10-22 | 14.2717 |
| 2009-10-21 | 14.2615 |
| 2009-10-20 | 14.2629 |
| 2009-10-19 | 14.2618 |
| 2009-10-16 | 14.2642 |
| 2009-10-15 | 14.2589 |
| 2009-10-14 | 14.2646 |
| 2009-10-13 | 14.2581 |
| 2009-10-12 | 14.27 |
| 2009-10-09 | 14.2706 |
| 2009-10-08 | 14.2497 |
| 2009-10-07 | 14.2459 |
| 2009-10-06 | 14.2417 |
| 2009-10-05 | 14.2483 |
| 2009-10-02 | 14.2461 |
| 2009-10-01 | 14.2518 |
| 2009-09-29 | 14.2426 |
| 2009-09-28 | 14.2441 |
| 2009-09-25 | 14.2428 |
| 2009-09-24 | 14.2463 |
| 2009-09-23 | 14.2492 |
| 2009-09-22 | 14.2507 |
| 2009-09-18 | 14.2594 |
| 2009-09-16 | 14.2453 |
| 2009-09-15 | 14.2359 |
| 2009-09-14 | 14.2476 |
| 2009-09-11 | 14.2475 |
| 2009-09-10 | 14.2585 |
| 2009-09-09 | 14.2504 |
| 2009-09-08 | 14.2561 |
| 2009-09-07 | 14.2615 |
| 2009-09-04 | 14.2609 |
| 2009-09-03 | 14.2632 |
| 2009-09-02 | 14.273 |
| 2009-09-01 | 14.2616 |
| 2009-08-31 | 14.2586 |
| 2009-08-28 | 14.2603 |
| 2009-08-27 | 14.2539 |
| 2009-08-26 | 14.2641 |
| 2009-08-25 | 14.2678 |
| 2009-08-24 | 14.2623 |
| 2009-08-22 | 14.26 |
| 2009-08-18 | 14.254 |
| 2009-08-17 | 14.2524 |
| 2009-08-14 | 14.2568 |
| 2009-08-13 | 14.25 |
| 2009-08-12 | 14.2558 |
| 2009-08-11 | 14.2629 |
| 2009-08-10 | 14.2597 |
| 2009-08-07 | 14.2808 |
| 2009-08-06 | 14.255 |
| 2009-08-05 | 14.2634 |
| 2009-08-04 | 14.2545 |
| 2009-08-03 | 14.2625 |
| 2009-07-31 | 14.2599 |
| 2009-07-30 | 14.2616 |
| 2009-07-29 | 14.2631 |
| 2009-07-28 | 14.2579 |
| 2009-07-27 | 14.2598 |
| 2009-07-24 | 14.2586 |
| 2009-07-16 | 14.2628 |
| 2009-07-15 | 14.2633 |
| 2009-07-14 | 14.2649 |
| 2009-07-13 | 14.282 |
| 2009-07-10 | 14.2776 |
| 2009-07-09 | 14.2827 |
| 2009-07-08 | 14.2826 |
| 2009-07-07 | 14.2823 |
| 2009-07-06 | 14.2953 |
| 2009-07-03 | 14.3035 |
| 2009-07-02 | 14.3033 |
| 2009-07-01 | 14.3007 |
| 2009-06-30 | 14.281 |
| 2009-06-29 | 14.2933 |
| 2009-06-26 | 14.2919 |
| 2009-06-25 | 14.2966 |
| 2009-06-24 | 14.2902 |
| 2009-06-23 | 14.3001 |
| 2009-06-22 | 14.2939 |
| 2009-06-19 | 14.3016 |
| 2009-06-18 | 0.0095 |
| 2009-06-17 | 0.0095 |
| 2009-06-16 | 0.0096 |
| 2009-06-15 | 0.0097 |
| 2009-06-14 | 0.0142 |
| 2009-06-13 | 0.0142 |
| 2009-06-12 | 0.0143 |
| 2009-06-11 | 0.0141 |
| 2009-06-10 | 0.0143 |
| 2009-06-09 | 0.0142 |
| 2009-06-08 | 0.0143 |
| 2009-06-07 | 0.0095 |
| 2009-06-06 | 0.0095 |
| 2009-06-05 | 0.0143 |
| 2009-06-04 | 0.0143 |
| 2009-06-03 | 0.0143 |
| 2009-06-02 | 0.0143 |
| 2009-06-01 | 0.0143 |
| 2009-05-31 | 0.0141 |
| 2009-05-30 | 0.0141 |
| 2009-05-29 | 0.0143 |
| 2009-05-28 | 0.0143 |
| 2009-05-27 | 0.0143 |
| 2009-05-26 | 0.0143 |
| 2009-05-25 | 0.0143 |
| 2009-05-24 | 0.0143 |
| 2009-05-23 | 0.0143 |
| 2009-05-22 | 0.0143 |
| 2009-05-21 | 0.0143 |
| 2009-05-20 | 0.0143 |
| 2009-05-19 | 0.0143 |
| 2009-05-18 | 0.0143 |
| 2009-05-17 | 0.0099 |
| 2009-05-16 | 0.0099 |
| 2009-05-15 | 0.0143 |
| 2009-05-14 | 0.0143 |
| 2009-05-13 | 0.0143 |
| 2009-05-12 | 0.0143 |
| 2009-05-11 | 0.0143 |
| 2009-05-10 | 0.0097 |
| 2009-05-09 | 0.0097 |
| 2009-05-08 | 0.0143 |
| 2009-05-07 | 0.0143 |
| 2009-05-06 | 0.0143 |
| 2009-05-05 | 0.0143 |
| 2009-05-04 | 0.0143 |
| 2009-05-03 | 0.01 |
| 2009-05-02 | 0.01 |
| 2009-05-01 | 0.0142 |
| 2009-04-30 | 0.0142 |
| 2009-04-29 | 0.0142 |
| 2009-04-28 | 0.0142 |
| 2009-04-27 | 0.0143 |
| 2009-04-26 | 0.01 |
| 2009-04-25 | 0.01 |
| 2009-04-24 | 0.0143 |
| 2009-04-23 | 0.0143 |
| 2009-04-22 | 0.0142 |
| 2009-04-12 | 0.0101 |
| 2009-04-11 | 0.0101 |
| 2009-04-10 | 0.0101 |
| 2009-04-09 | 0.0142 |
| 2009-04-08 | 0.0142 |
| 2009-04-07 | 0.0142 |
| 2009-04-06 | 0.0142 |
| 2009-04-05 | 0.0098 |
| 2009-04-04 | 0.0098 |
| 2009-04-03 | 0.0142 |
| 2009-04-02 | 0.0142 |
| 2009-04-01 | 0.0142 |
| 2009-03-31 | 0.0142 |
| 2009-03-30 | 0.0142 |
| 2009-03-29 | 0.0142 |
| 2009-03-28 | 0.0142 |
| 2009-03-27 | 0.0142 |
| 2009-03-26 | 0.0142 |
| 2009-03-25 | 0.0142 |
| 2009-03-24 | 0.0142 |
| 2009-03-23 | 0.0142 |
| 2009-03-22 | 0.0142 |
| 2009-03-21 | 0.0142 |
| 2009-03-20 | 0.0142 |
| 2009-03-19 | 0.0142 |
| 2009-03-18 | 0.0143 |
| 2009-03-17 | 0.0143 |
| 2009-03-16 | 0.0143 |
| 2009-03-12 | 0.0143 |
| 2009-03-11 | 0.0143 |
| 2009-03-10 | 0.0143 |
| 2009-03-09 | 0.0143 |
| 2009-03-07 | 0.0105 |
| 2009-03-06 | 0.0143 |
| 2009-03-05 | 0.0143 |
| 2009-03-04 | 0.0143 |
| 2009-03-03 | 0.0143 |
| 2009-03-01 | 0.0105 |
| 2005-12-16 | 0.0124 |
| 2005-12-15 | 0.0124 |
| 2005-12-14 | 0.0124 |
| 2005-12-13 | 0.0124 |
| 2005-12-12 | 0.0124 |
| 2005-12-09 | 0.0126 |
| 2005-12-08 | 0.0126 |
| 2005-12-07 | 0.0127 |
| 2005-12-06 | 0.0126 |
| 2005-12-05 | 0.0126 |
| 2005-12-02 | 0.0127 |
| 2005-12-01 | 0.0127 |
| 2005-11-30 | 0.0126 |
| 2005-11-29 | 0.0126 |
| 2005-11-28 | 0.0125 |
| 2005-11-25 | 0.0127 |
| 2005-11-23 | 0.0126 |
| 2005-11-22 | 0.0126 |
| 2005-11-21 | 0.0127 |
| 2005-11-18 | 0.0126 |
| 2005-11-17 | 0.0127 |
| 2005-11-16 | 0.0127 |
| 2005-11-15 | 0.0127 |
| 2005-11-14 | 0.0127 |
| 2005-11-11 | 0.0127 |
| 2005-11-10 | 0.0127 |
| 2005-11-09 | 0.0126 |
| 2005-11-08 | 0.0126 |
| 2005-11-07 | 0.0126 |
| 2005-11-04 | 0.0126 |
| 2005-11-03 | 0.0125 |
| 2005-11-02 | 0.0124 |
| 2005-11-01 | 0.0125 |
| 2005-10-31 | 0.0125 |
| 2005-10-28 | 0.0124 |
| 2005-10-27 | 0.0123 |
| 2005-10-26 | 0.0124 |
| 2005-10-25 | 0.0124 |
| 2005-10-24 | 0.0125 |
| 2005-10-21 | 0.0125 |
| 2005-10-20 | 0.0125 |
| 2005-10-19 | 0.0125 |
| 2005-10-18 | 0.0125 |
| 2005-10-17 | 0.0124 |
| 2005-10-14 | 0.0124 |
| 2005-10-13 | 0.0124 |
| 2005-10-12 | 0.0124 |
| 2005-10-11 | 0.0125 |
| 2005-10-10 | 0.0124 |
| 2005-10-07 | 0.0124 |
| 2005-10-06 | 0.0123 |
| 2005-10-05 | 0.0125 |
| 2005-10-04 | 0.0126 |
| 2005-10-03 | 0.0126 |
| 2005-09-30 | 0.0124 |
| 2005-09-29 | 0.0124 |
| 2005-09-28 | 0.0124 |
| 2005-09-27 | 0.0124 |
| 2005-09-26 | 0.0124 |
| 2005-09-23 | 0.0124 |
| 2005-09-22 | 0.0123 |
| 2005-09-21 | 0.0122 |
| 2005-09-20 | 0.0123 |
| 2005-09-19 | 0.0123 |
| 2005-09-16 | 0.0122 |
| 2005-09-15 | 0.0122 |
| 2005-09-14 | 0.0121 |
| 2005-09-13 | 0.0122 |
| 2005-09-12 | 0.0122 |
| 2005-09-09 | 0.012 |
| 2005-09-08 | 0.012 |
| 2005-09-07 | 0.012 |
| 2005-09-06 | 0.0118 |
| 2005-09-02 | 0.0118 |
| 2005-09-01 | 0.0118 |
| 2005-08-31 | 0.012 |
| 2005-08-30 | 0.0121 |
| 2005-08-29 | 0.0121 |
| 2005-08-26 | 0.012 |
| 2005-08-25 | 0.012 |
| 2005-08-24 | 0.012 |
| 2005-08-23 | 0.0121 |
| 2005-08-22 | 0.0121 |
| 2005-08-19 | 0.0122 |
| 2005-08-18 | 0.0121 |
| 2005-08-17 | 0.012 |
| 2005-08-16 | 0.012 |
| 2005-08-15 | 0.012 |
| 2005-08-12 | 0.0119 |
| 2005-08-11 | 0.0119 |
| 2005-08-10 | 0.0119 |
| 2005-08-09 | 0.012 |
| 2005-08-08 | 0.0119 |
| 2005-08-05 | 0.012 |
| 2005-08-04 | 0.0119 |
| 2005-08-03 | 0.012 |
| 2005-08-02 | 0.0121 |
| 2005-08-01 | 0.0121 |
| 2005-07-29 | 0.0121 |
| 2005-07-28 | 0.0121 |
| 2005-07-27 | 0.0122 |
| 2005-07-26 | 0.0123 |
| 2005-07-25 | 0.0122 |
| 2005-07-22 | 0.0122 |
| 2005-07-21 | 0.0121 |
| 2005-07-20 | 0.0122 |
| 2005-07-19 | 0.0122 |
| 2005-07-18 | 0.0122 |
| 2005-07-15 | 0.0122 |
| 2005-07-14 | 0.0122 |
| 2005-07-13 | 0.0122 |
| 2005-07-12 | 0.012 |
| 2005-07-11 | 0.0122 |
| 2005-07-08 | 0.0124 |
| 2005-07-07 | 0.0124 |
| 2005-07-06 | 0.0124 |
| 2005-07-05 | 0.0124 |
| 2005-07-01 | 0.0124 |
| 2005-06-30 | 0.0123 |
| 2005-06-29 | 0.0184 |
| 2005-06-28 | 0.0184 |
| 2005-06-27 | 0.0182 |
| 2005-06-24 | 0.0183 |
| 2005-06-23 | 0.0183 |
| 2005-06-22 | 0.0182 |
| 2005-06-21 | 0.0183 |
| 2005-06-20 | 0.0183 |
| 2005-06-17 | 0.0182 |
| 2005-06-16 | 0.0186 |
| 2005-06-15 | 0.0186 |
| 2005-06-14 | 0.0186 |
| 2005-06-13 | 0.0185 |
| 2005-06-10 | 0.0185 |
| 2005-06-09 | 0.0185 |
| 2005-06-08 | 0.0185 |
| 2005-06-07 | 0.0185 |
| 2005-06-06 | 0.0185 |
| 2005-06-03 | 0.0186 |
| 2005-06-02 | 0.0185 |
| 2005-06-01 | 0.0186 |
| 2005-05-31 | 0.0185 |
| 2005-05-27 | 0.018 |
| 2005-05-26 | 0.0121 |
| 2005-05-25 | 0.012 |
| 2005-05-24 | 0.0121 |
| 2005-05-23 | 0.0121 |
| 2005-05-20 | 0.0122 |
| 2005-05-19 | 0.0121 |
| 2005-05-18 | 0.0121 |
| 2005-05-17 | 0.0121 |
| 2005-05-16 | 0.012 |
| 2005-05-13 | 0.012 |
| 2005-05-12 | 0.012 |
| 2005-05-11 | 0.0119 |
| 2005-05-10 | 0.0119 |
| 2005-05-09 | 0.0119 |
| 2005-05-06 | 0.0119 |
| 2005-05-05 | 0.0118 |
| 2005-05-04 | 0.0118 |
| 2005-05-03 | 0.0118 |
| 2005-05-02 | 0.0118 |
| 2005-04-29 | 0.0118 |
| 2005-04-28 | 0.0118 |
| 2005-04-27 | 0.0117 |
| 2005-04-26 | 0.0117 |
| 2005-04-25 | 0.0116 |
| 2005-04-22 | 0.0116 |
| 2005-04-21 | 0.0117 |
| 2005-04-20 | 0.0117 |
| 2005-04-19 | 0.0117 |
| 2005-04-18 | 0.0117 |
| 2005-04-14 | 0.0119 |
| 2005-04-13 | 0.0119 |
| 2005-04-12 | 0.0119 |
| 2005-04-11 | 0.0118 |
| 2005-04-08 | 0.0118 |
| 2005-04-07 | 0.0119 |
| 2005-04-06 | 0.0118 |
| 2005-04-05 | 0.0118 |
| 2005-04-04 | 0.0118 |
| 2005-04-01 | 0.0117 |
| 2005-03-31 | 0.0116 |
| 2005-03-30 | 0.0117 |
| 2005-03-29 | 0.0117 |
| 2005-03-28 | 0.0118 |
| 2005-03-24 | 0.0118 |
| 2005-03-23 | 0.0118 |
| 2005-03-22 | 0.0117 |
| 2005-03-21 | 0.0116 |
| 2005-03-18 | 0.0115 |
| 2005-03-17 | 0.0115 |
| 2005-03-16 | 0.0114 |
| 2005-03-15 | 0.0115 |
| 2005-03-14 | 0.0115 |
| 2005-03-11 | 0.0114 |
| 2005-03-10 | 0.0115 |
| 2005-03-09 | 0.0115 |
| 2005-03-08 | 0.0115 |
| 2005-03-07 | 0.0116 |
| 2005-03-04 | 0.0116 |
| 2005-03-03 | 0.0117 |
| 2005-03-02 | 0.0117 |
| 2005-03-01 | 0.0116 |
| 2005-02-28 | 0.0116 |
| 2005-02-25 | 0.0116 |
| 2005-02-24 | 0.0116 |
| 2005-02-23 | 0.0116 |
| 2005-02-22 | 0.0116 |
| 2005-02-18 | 0.0118 |
| 2005-02-17 | 0.0117 |
| 2005-02-16 | 0.0117 |
| 2005-02-15 | 0.0118 |
| 2005-02-14 | 0.0118 |
| 2005-02-11 | 0.0119 |
| 2005-02-10 | 0.0119 |
| 2005-02-09 | 0.012 |
| 2005-02-08 | 0.012 |
| 2005-02-07 | 0.012 |
| 2005-02-04 | 0.012 |
| 2005-02-03 | 0.0119 |
| 2005-02-02 | 0.0118 |
| 2005-02-01 | 0.0118 |
| 2005-01-31 | 0.0118 |
| 2005-01-28 | 0.0118 |
| 2005-01-27 | 0.0118 |
| 2005-01-26 | 0.0117 |
| 2005-01-25 | 0.0118 |
| 2005-01-24 | 0.0118 |
| 2005-01-21 | 0.0118 |
| 2005-01-20 | 0.0119 |
| 2005-01-19 | 0.0118 |
| 2005-01-18 | 0.0118 |
| 2005-01-14 | 0.0117 |
| 2005-01-13 | 0.0117 |
| 2005-01-12 | 0.0116 |
| 2005-01-11 | 0.0117 |
| 2005-01-10 | 0.0117 |
| 2005-01-07 | 0.0118 |
| 2005-01-06 | 0.0117 |
| 2005-01-05 | 0.0116 |
| 2005-01-04 | 0.0116 |
| 2005-01-03 | 0.0114 |
| 2004-12-31 | 0.0114 |
| 2004-12-30 | 0.0113 |
| 2004-12-29 | 0.0113 |
| 2004-12-28 | 0.0113 |
| 2004-12-27 | 0.0113 |
| 2004-12-24 | 0.0114 |
| 2004-12-23 | 0.0114 |
| 2004-12-22 | 0.0115 |
| 2004-12-21 | 0.0115 |
| 2004-12-20 | 0.0115 |
| 2004-12-17 | 0.0116 |
| 2004-12-16 | 0.0116 |
| 2004-12-15 | 0.0115 |
| 2004-12-14 | 0.0116 |
| 2004-12-13 | 0.0115 |
| 2004-12-10 | 0.0116 |
| 2004-12-09 | 0.0115 |
| 2004-12-08 | 0.0115 |
| 2004-12-07 | 0.0114 |
| 2004-12-06 | 0.0115 |
| 2004-12-03 | 0.0114 |
| 2004-12-02 | 0.0116 |
| 2004-12-01 | 0.0116 |
| 2004-11-30 | 0.0116 |
| 2004-11-29 | 0.0116 |
| 2004-11-26 | 0.0116 |
| 2004-11-25 | 0.0117 |
| 2004-11-24 | 0.0117 |
| 2004-11-23 | 0.0118 |
| 2004-11-22 | 0.0118 |
| 2004-11-19 | 0.0118 |
| 2004-11-18 | 0.0118 |
| 2004-11-17 | 0.0118 |
| 2004-11-16 | 0.0118 |
| 2004-11-15 | 0.0118 |
| 2004-11-12 | 0.0118 |
| 2004-11-11 | 0.0118 |
| 2004-11-10 | 0.0118 |
| 2004-11-09 | 0.0118 |
| 2004-11-08 | 0.0118 |
| 2004-11-05 | 0.0117 |
| 2004-11-04 | 0.0118 |
| 2004-11-03 | 0.0119 |
| 2004-11-02 | 0.012 |
| 2004-11-01 | 0.0119 |
| 2004-10-29 | 0.0118 |
| 2004-10-28 | 0.0119 |
| 2004-10-27 | 0.0119 |
| 2004-10-26 | 0.0119 |
| 2004-10-25 | 0.0118 |
| 2004-10-22 | 0.0119 |
| 2004-10-21 | 0.012 |
| 2004-10-20 | 0.012 |
| 2004-10-19 | 0.012 |
| 2004-10-18 | 0.012 |
| 2004-10-15 | 0.0121 |
| 2004-10-14 | 0.0121 |
| 2004-10-13 | 0.0122 |
| 2004-10-12 | 0.0122 |
| 2004-10-11 | 0.0121 |
| 2004-10-08 | 0.012 |
| 2004-10-07 | 0.0121 |
| 2004-10-06 | 0.0121 |
| 2004-10-05 | 0.0121 |
| 2004-10-04 | 0.0121 |
| 2004-10-01 | 0.012 |
| 2004-09-30 | 0.012 |
| 2004-09-29 | 0.0121 |
| 2004-09-28 | 0.012 |
| 2004-09-27 | 0.0121 |
| 2004-09-24 | 0.0121 |
| 2004-09-23 | 0.012 |
| 2004-09-22 | 0.0121 |
| 2004-09-21 | 0.012 |
| 2004-09-20 | 0.0121 |
| 2004-09-17 | 0.0122 |
| 2004-09-16 | 0.0121 |
| 2004-09-15 | 0.0122 |
| 2004-09-14 | 0.012 |
| 2004-09-13 | 0.012 |
| 2004-09-10 | 0.012 |
| 2004-09-09 | 0.0121 |
| 2004-09-08 | 0.0121 |
| 2004-09-07 | 0.0122 |
| 2004-09-06 | 0.0122 |
| 2004-09-03 | 0.0122 |
| 2004-09-02 | 0.0121 |
| 2004-09-01 | 0.0121 |
| 2004-08-31 | 0.0121 |
| 2004-08-30 | 0.0121 |
| 2004-08-27 | 0.0122 |
| 2004-08-26 | 0.0121 |
| 2004-08-25 | 0.0121 |
forex