Historical exchange rate Lebanese Pound / (-> SRD)
| date | LBP/SRG |
|---|
| 2009-11-25 | 1.7986 |
| 2009-11-24 | 1.8071 |
| 2009-11-23 | 1.8057 |
| 2009-11-20 | 1.7953 |
| 2009-11-19 | 1.7986 |
| 2009-11-18 | 1.799 |
| 2009-11-17 | 1.7984 |
| 2009-11-16 | 1.7987 |
| 2009-11-13 | 1.7987 |
| 2009-11-12 | 2042.8473 |
| 2009-11-11 | 1.8076 |
| 2009-11-10 | 1.8058 |
| 2009-11-09 | 1.7986 |
| 2009-11-06 | 1.798 |
| 2009-11-05 | 1.7983 |
| 2009-11-04 | 1.8026 |
| 2009-11-03 | 1.7985 |
| 2009-11-02 | 1.8052 |
| 2009-10-30 | 1.7988 |
| 2009-10-29 | 1.7985 |
| 2009-10-28 | 1.8027 |
| 2009-10-26 | 1.7982 |
| 2009-10-23 | 1.7984 |
| 2009-10-22 | 1.7986 |
| 2009-10-21 | 1.8031 |
| 2009-10-20 | 1.7984 |
| 2009-10-19 | 1.8049 |
| 2009-10-16 | 1.803 |
| 2009-10-15 | 1.8028 |
| 2009-10-14 | 1.8068 |
| 2009-10-13 | 1.8029 |
| 2009-10-12 | 1.8029 |
| 2009-10-09 | 1.8035 |
| 2009-10-08 | 1.7979 |
| 2009-10-07 | 1.803 |
| 2009-10-06 | 1.8032 |
| 2009-10-05 | 1.8027 |
| 2009-10-02 | 1.8034 |
| 2009-10-01 | 1.8029 |
| 2009-09-29 | 1.8068 |
| 2009-09-28 | 1.8006 |
| 2009-09-25 | 1.8063 |
| 2009-09-24 | 1.8047 |
| 2009-09-23 | 1.8032 |
| 2009-09-22 | 1.8028 |
| 2009-09-18 | 1.8057 |
| 2009-09-16 | 1.8035 |
| 2009-09-15 | 1.8024 |
| 2009-09-14 | 1.8049 |
| 2009-09-11 | 1.8029 |
| 2009-09-10 | 1.8032 |
| 2009-09-09 | 1.8053 |
| 2009-09-08 | 1.8032 |
| 2009-09-07 | 1.803 |
| 2009-09-04 | 1.8053 |
| 2009-09-03 | 1.8032 |
| 2009-09-02 | 1.8039 |
| 2009-09-01 | 1.8042 |
| 2009-08-31 | 1.8045 |
| 2009-08-28 | 1.8028 |
| 2009-08-27 | 1.8027 |
| 2009-08-26 | 1.8035 |
| 2009-08-25 | 1.8044 |
| 2009-08-24 | 1.8031 |
| 2009-08-22 | 1.8052 |
| 2009-08-18 | 1.8032 |
| 2009-08-17 | 1.8059 |
| 2009-08-14 | 1.8032 |
| 2009-08-13 | 1.7976 |
| 2009-08-12 | 1.803 |
| 2009-08-11 | 1.8026 |
| 2009-08-10 | 1.8054 |
| 2009-08-07 | 1.8078 |
| 2009-08-06 | 1.8019 |
| 2009-08-05 | 1.8031 |
| 2009-08-04 | 1.8064 |
| 2009-08-03 | 1.8031 |
| 2009-07-31 | 1.8275 |
| 2009-07-30 | 1.8287 |
| 2009-07-29 | 1.8284 |
| 2009-07-28 | 1.8262 |
| 2009-07-27 | 1.8282 |
| 2009-07-24 | 1.8273 |
| 2009-07-16 | 1.8265 |
| 2009-07-15 | 1.8276 |
| 2009-07-14 | 1.8276 |
| 2009-07-13 | 1.8274 |
| 2009-07-10 | 1.8271 |
| 2009-07-09 | 1.8644 |
| 2009-07-08 | 1.8272 |
| 2009-07-07 | 1.8277 |
| 2009-07-06 | 1.826 |
| 2009-07-03 | 1.8263 |
| 2009-07-02 | 1.8268 |
| 2009-07-01 | 1.8269 |
| 2009-06-30 | 1.8184 |
| 2009-06-29 | 1.829 |
| 2009-06-26 | 1.8273 |
| 2009-06-25 | 1.8188 |
| 2009-06-24 | 1.8264 |
| 2009-06-23 | 1.819 |
| 2009-06-22 | 1.8269 |
| 2009-06-19 | 1.8262 |
| 2009-06-18 | 1910.435 |
| 2009-06-16 | 1906.41 |
forex