Historical exchange rate Sri Lanka Rupee / Indian Rupee
| date | LKR/INR |
|---|
| 2009-12-03 | 0.4037 |
| 2009-12-02 | 0.4062 |
| 2009-12-01 | 0.4047 |
| 2009-11-30 | 0.4056 |
| 2009-11-27 | 0.4073 |
| 2009-11-26 | 0.4069 |
| 2009-11-25 | 0.4028 |
| 2009-11-24 | 0.4059 |
| 2009-11-23 | 0.4061 |
| 2009-11-20 | 0.4091 |
| 2009-11-19 | 0.4088 |
| 2009-11-18 | 0.4048 |
| 2009-11-17 | 0.4051 |
| 2009-11-16 | 0.4034 |
| 2009-11-13 | 0.4051 |
| 2009-11-12 | 0.407 |
| 2009-11-11 | 0.4048 |
| 2009-11-10 | 0.4072 |
| 2009-11-09 | 0.4049 |
| 2009-11-06 | 0.4086 |
| 2009-11-05 | 0.4089 |
| 2009-11-04 | 0.4087 |
| 2009-11-03 | 0.413 |
| 2009-11-02 | 0.41 |
| 2009-10-30 | 0.4088 |
| 2009-10-29 | 0.411 |
| 2009-10-28 | 0.4106 |
| 2009-10-26 | 0.4061 |
| 2009-10-23 | 0.4049 |
| 2009-10-22 | 0.4065 |
| 2009-10-21 | 0.4057 |
| 2009-10-20 | 0.4018 |
| 2009-10-19 | 0.4026 |
| 2009-10-16 | 0.4042 |
| 2009-10-15 | 0.4021 |
| 2009-10-14 | 0.4011 |
| 2009-10-13 | 0.4031 |
| 2009-10-12 | 0.4046 |
| 2009-10-09 | 0.4035 |
| 2009-10-08 | 0.4037 |
| 2009-10-07 | 0.4062 |
| 2009-10-06 | 0.4082 |
| 2009-10-05 | 0.4135 |
| 2009-10-02 | 0.4155 |
| 2009-10-01 | 0.4158 |
| 2009-09-29 | 0.4191 |
| 2009-09-28 | 0.4194 |
| 2009-09-25 | 0.4192 |
| 2009-09-24 | 0.4172 |
| 2009-09-23 | 0.4178 |
| 2009-09-22 | 0.4173 |
| 2009-09-18 | 0.4183 |
| 2009-09-16 | 0.4199 |
| 2009-09-15 | 0.4235 |
| 2009-09-14 | 0.4237 |
| 2009-09-11 | 0.4218 |
| 2009-09-10 | 0.4221 |
| 2009-09-09 | 0.422 |
| 2009-09-08 | 0.4215 |
| 2009-09-07 | 0.4229 |
| 2009-09-04 | 0.4257 |
| 2009-09-03 | 0.4252 |
| 2009-09-02 | 0.4263 |
| 2009-09-01 | 0.4269 |
| 2009-08-31 | 0.4227 |
| 2009-08-28 | 0.424 |
| 2009-08-27 | 0.4264 |
| 2009-08-26 | 0.4256 |
| 2009-08-25 | 0.4243 |
| 2009-08-24 | 0.4231 |
| 2009-08-22 | 0.423 |
| 2009-08-18 | 0.4247 |
| 2009-08-17 | 0.4259 |
| 2009-08-14 | 0.4193 |
| 2009-08-13 | 0.419 |
| 2009-08-12 | 0.4214 |
| 2009-08-11 | 0.4181 |
| 2009-08-10 | 0.4166 |
| 2009-08-07 | 0.416 |
| 2009-08-06 | 0.4156 |
| 2009-08-05 | 0.4138 |
| 2009-08-04 | 0.415 |
| 2009-08-03 | 0.4135 |
| 2009-07-31 | 0.4165 |
| 2009-07-30 | 0.4212 |
| 2009-07-29 | 0.4202 |
| 2009-07-28 | 0.42 |
| 2009-07-27 | 0.4194 |
| 2009-07-24 | 0.4196 |
| 2009-07-16 | 0.4229 |
| 2009-07-15 | 0.4227 |
| 2009-07-14 | 0.4247 |
| 2009-07-13 | 0.4281 |
| 2009-07-10 | 0.426 |
| 2009-07-09 | 0.4237 |
| 2009-07-08 | 0.4254 |
| 2009-07-07 | 0.4218 |
| 2009-07-06 | 0.4225 |
| 2009-07-03 | 0.4173 |
| 2009-07-02 | 0.4163 |
| 2009-07-01 | 0.4164 |
| 2009-06-30 | 0.4168 |
| 2009-06-29 | 0.4188 |
| 2009-06-26 | 0.4196 |
| 2009-06-25 | 0.4229 |
| 2009-06-24 | 0.4215 |
| 2009-06-23 | 0.4242 |
| 2009-06-22 | 0.4209 |
| 2009-06-19 | 0.4194 |
| 2009-06-18 | 0.4196 |
| 2009-06-17 | 0.4172 |
| 2009-06-16 | 0.4144 |
| 2009-06-15 | 0.4166 |
| 2009-06-14 | 0.4126 |
| 2009-06-13 | 0.4126 |
| 2009-06-12 | 0.4135 |
| 2009-06-11 | 0.4109 |
| 2009-06-10 | 0.4121 |
| 2009-06-09 | 0.4113 |
| 2009-06-08 | 0.4127 |
| 2009-06-07 | 0.4122 |
| 2009-06-06 | 0.4122 |
| 2009-06-05 | 0.4095 |
| 2009-06-04 | 0.4091 |
| 2009-06-03 | 0.4107 |
| 2009-06-02 | 0.4069 |
| 2009-06-01 | 0.4077 |
| 2009-05-31 | 0.4098 |
| 2009-05-30 | 0.4098 |
| 2009-05-29 | 0.41 |
| 2009-05-28 | 0.4136 |
| 2009-05-27 | 0.4147 |
| 2009-05-26 | 0.4163 |
| 2009-05-25 | 0.4114 |
| 2009-05-24 | 0.4091 |
| 2009-05-23 | 0.4091 |
| 2009-05-22 | 0.4092 |
| 2009-05-21 | 0.4106 |
| 2009-05-20 | 0.4128 |
| 2009-05-19 | 0.4158 |
| 2009-05-18 | 0.4142 |
| 2009-05-17 | 0.4199 |
| 2009-05-16 | 0.4199 |
| 2009-05-15 | 0.4186 |
| 2009-05-14 | 0.4218 |
| 2009-05-13 | 0.4222 |
| 2009-05-12 | 0.421 |
| 2009-05-11 | 0.4221 |
| 2009-05-10 | 0.4197 |
| 2009-05-09 | 0.4197 |
| 2009-05-08 | 0.4197 |
| 2009-05-07 | 0.425 |
| 2009-05-06 | 0.4268 |
| 2009-05-05 | 0.4259 |
| 2009-05-04 | 0.4266 |
| 2009-05-03 | 0.429 |
| 2009-05-02 | 0.429 |
| 2009-05-01 | 0.4292 |
| 2009-04-30 | 0.4294 |
| 2009-04-29 | 0.4308 |
| 2009-04-28 | 0.4352 |
| 2009-04-27 | 0.4332 |
| 2009-04-26 | 0.4285 |
| 2009-04-25 | 0.4285 |
| 2009-04-24 | 0.4292 |
| 2009-04-23 | 0.4307 |
| 2009-04-22 | 0.4337 |
| 2009-04-12 | 0.4292 |
| 2009-04-11 | 0.4292 |
| 2009-04-10 | 0.4292 |
| 2009-04-09 | 0.4288 |
| 2009-04-08 | 0.4333 |
| 2009-04-07 | 0.4323 |
| 2009-04-06 | 0.4309 |
| 2009-04-05 | 0.4299 |
| 2009-04-04 | 0.4299 |
| 2009-04-03 | 0.4299 |
| 2009-04-02 | 0.4308 |
| 2009-04-01 | 0.4364 |
| 2009-03-31 | 0.4392 |
| 2009-03-30 | 0.445 |
| 2009-03-29 | 0.4426 |
| 2009-03-28 | 0.4426 |
| 2009-03-27 | 0.4426 |
| 2009-03-26 | 0.4419 |
| 2009-03-25 | 0.4428 |
| 2009-03-24 | 0.4421 |
| 2009-03-23 | 0.4415 |
| 2009-03-22 | 0.4428 |
| 2009-03-21 | 0.4428 |
| 2009-03-20 | 0.4428 |
| 2009-03-19 | 0.4417 |
| 2009-03-18 | 0.4477 |
| 2009-03-17 | 0.4503 |
| 2009-03-16 | 0.4487 |
| 2009-03-12 | 0.4523 |
| 2009-03-11 | 0.4486 |
| 2009-03-10 | 0.4497 |
| 2009-03-07 | 0.4529 |
| 2009-03-06 | 0.4525 |
| 2009-03-05 | 0.4535 |
| 2009-03-04 | 0.4513 |
| 2009-03-03 | 0.4555 |
| 2009-03-01 | 0.4493 |
forex