Historical exchange rate Liberian Dollar / Taka
| date | LRD/BDT |
|---|
| 2009-11-20 | 1.0215 |
| 2009-11-19 | 0.978 |
| 2009-11-18 | 1.0142 |
| 2009-11-17 | 1.0362 |
| 2009-11-16 | 1.0357 |
| 2009-11-13 | 1.036 |
| 2009-11-12 | 1.0195 |
| 2009-11-11 | 1.0279 |
| 2009-11-10 | 1.0285 |
| 2009-11-09 | 1.0054 |
| 2009-11-06 | 0.991 |
| 2009-11-05 | 0.9911 |
| 2009-11-04 | 0.9804 |
| 2009-11-03 | 0.9913 |
| 2009-11-02 | 0.978 |
| 2009-10-30 | 0.9783 |
| 2009-10-29 | 0.9905 |
| 2009-10-28 | 0.9913 |
| 2009-10-26 | 0.9779 |
| 2009-10-23 | 0.9745 |
| 2009-10-22 | 0.9744 |
| 2009-10-21 | 0.961 |
| 2009-10-20 | 0.9771 |
| 2009-10-19 | 0.9652 |
| 2009-10-16 | 0.9757 |
| 2009-10-15 | 0.9652 |
| 2009-10-14 | 0.9751 |
| 2009-10-13 | 0.9662 |
| 2009-10-12 | 0.9659 |
| 2009-10-09 | 0.9609 |
| 2009-10-08 | 0.9669 |
| 2009-10-07 | 0.9582 |
| 2009-10-06 | 0.9595 |
| 2009-10-05 | 0.9599 |
| 2009-10-02 | 0.9548 |
| 2009-10-01 | 0.9549 |
| 2009-09-29 | 0.9662 |
| 2009-09-28 | 0.9605 |
| 2009-09-25 | 0.9579 |
| 2009-09-24 | 0.9573 |
| 2009-09-23 | 0.946 |
| 2009-09-22 | 0.9623 |
| 2009-09-18 | 0.9623 |
| 2009-09-16 | 0.9595 |
| 2009-09-15 | 0.9622 |
| 2009-09-14 | 0.9622 |
| 2009-09-11 | 0.9623 |
| 2009-09-10 | 0.9617 |
| 2009-09-09 | 0.9572 |
| 2009-09-08 | 0.9527 |
| 2009-09-07 | 0.9624 |
| 2009-09-04 | 0.9598 |
| 2009-09-03 | 0.9594 |
| 2009-09-02 | 0.9484 |
| 2009-09-01 | 0.9615 |
| 2009-08-31 | 0.9469 |
| 2009-08-28 | 0.9581 |
| 2009-08-27 | 0.9597 |
| 2009-08-26 | 0.9558 |
| 2009-08-25 | 0.9588 |
| 2009-08-24 | 0.9695 |
| 2009-08-22 | 0.9557 |
| 2009-08-18 | 0.9528 |
| 2009-08-17 | 0.9483 |
| 2009-08-14 | 0.9588 |
| 2009-08-13 | 0.9507 |
| 2009-08-12 | 0.9592 |
| 2009-08-11 | 0.9482 |
| 2009-08-10 | 0.9593 |
| 2009-08-07 | 0.9489 |
| 2009-08-06 | 0.9554 |
| 2009-08-05 | 0.9751 |
| 2009-08-04 | 0.9598 |
| 2009-08-03 | 0.9623 |
| 2009-07-31 | 0.9759 |
| 2009-07-30 | 0.9621 |
| 2009-07-29 | 0.975 |
| 2009-07-28 | 0.9622 |
| 2009-07-27 | 0.973 |
| 2009-07-24 | 0.9617 |
| 2009-07-16 | 0.9622 |
| 2009-07-15 | 0.975 |
| 2009-07-14 | 0.9758 |
| 2009-07-13 | 0.9758 |
| 2009-07-10 | 0.9759 |
| 2009-07-09 | 0.9756 |
| 2009-07-08 | 0.9754 |
| 2009-07-07 | 0.976 |
| 2009-07-06 | 0.9772 |
| 2009-07-03 | 0.9773 |
| 2009-07-02 | 0.9762 |
| 2009-07-01 | 0.9775 |
| 2009-06-30 | 0.9756 |
| 2009-06-29 | 0.9898 |
| 2009-06-26 | 0.9742 |
| 2009-06-25 | 0.9799 |
| 2009-06-24 | 0.9754 |
| 2009-06-23 | 0.9787 |
| 2009-06-22 | 0.9828 |
| 2009-06-19 | 0.9899 |
| 2009-06-18 | 0.99 |
| 2009-06-16 | 1.0006 |
forex