Historical exchange rate Liberian Dollar / Som
| date | LRD/KGS |
|---|
| 2009-11-26 | 0.6583 |
| 2009-11-25 | 0.649 |
| 2009-11-24 | 0.649 |
| 2009-11-23 | 0.649 |
| 2009-11-20 | 0.649 |
| 2009-11-19 | 0.6214 |
| 2009-11-18 | 0.6443 |
| 2009-11-17 | 0.6583 |
| 2009-11-16 | 0.6573 |
| 2009-11-13 | 0.6574 |
| 2009-11-12 | 0.6479 |
| 2009-11-11 | 0.6524 |
| 2009-11-10 | 0.6525 |
| 2009-11-09 | 0.6386 |
| 2009-11-06 | 0.6294 |
| 2009-11-05 | 0.6294 |
| 2009-11-04 | 0.6218 |
| 2009-11-03 | 0.629 |
| 2009-11-02 | 0.6205 |
| 2009-10-30 | 0.6177 |
| 2009-10-29 | 0.6262 |
| 2009-10-28 | 0.6262 |
| 2009-10-26 | 0.6177 |
| 2009-10-23 | 0.6177 |
| 2009-10-22 | 0.6177 |
| 2009-10-21 | 0.6049 |
| 2009-10-20 | 0.6212 |
| 2009-10-19 | 0.6121 |
| 2009-10-16 | 0.6227 |
| 2009-10-15 | 0.6157 |
| 2009-10-14 | 0.6227 |
| 2009-10-13 | 0.614 |
| 2009-10-12 | 0.614 |
| 2009-10-09 | 0.6136 |
| 2009-10-08 | 0.6161 |
| 2009-10-07 | 0.614 |
| 2009-10-06 | 0.6097 |
| 2009-10-05 | 0.6049 |
| 2009-10-02 | 0.6049 |
| 2009-10-01 | 0.6044 |
| 2009-09-29 | 0.6191 |
| 2009-09-28 | 0.6143 |
| 2009-09-25 | 0.6148 |
| 2009-09-24 | 0.6148 |
| 2009-09-23 | 0.6103 |
| 2009-09-22 | 0.6185 |
| 2009-09-18 | 0.6189 |
| 2009-09-16 | 0.6189 |
| 2009-09-15 | 0.6189 |
| 2009-09-14 | 0.6189 |
| 2009-09-11 | 0.6185 |
| 2009-09-10 | 0.6182 |
| 2009-09-09 | 0.6178 |
| 2009-09-08 | 0.6139 |
| 2009-09-07 | 0.6182 |
| 2009-09-04 | 0.6178 |
| 2009-09-03 | 0.6164 |
| 2009-09-02 | 0.6079 |
| 2009-09-01 | 0.616 |
| 2009-08-31 | 0.6062 |
| 2009-08-28 | 0.6151 |
| 2009-08-27 | 0.6126 |
| 2009-08-26 | 0.6056 |
| 2009-08-25 | 0.6077 |
| 2009-08-24 | 0.6163 |
| 2009-08-22 | 0.6056 |
| 2009-08-18 | 0.601 |
| 2009-08-17 | 0.601 |
| 2009-08-14 | 0.6094 |
| 2009-08-13 | 0.601 |
| 2009-08-12 | 0.6098 |
| 2009-08-11 | 0.601 |
| 2009-08-10 | 0.6098 |
| 2009-08-07 | 0.6014 |
| 2009-08-06 | 0.6056 |
| 2009-08-05 | 0.618 |
| 2009-08-04 | 0.6056 |
| 2009-08-03 | 0.6098 |
| 2009-07-31 | 0.6099 |
| 2009-07-30 | 0.6014 |
| 2009-07-29 | 0.6095 |
| 2009-07-28 | 0.6014 |
| 2009-07-27 | 0.6099 |
| 2009-07-24 | 0.6014 |
| 2009-07-16 | 0.6014 |
| 2009-07-15 | 0.6099 |
| 2009-07-14 | 0.6099 |
| 2009-07-13 | 0.6099 |
| 2009-07-10 | 0.6099 |
| 2009-07-09 | 0.6099 |
| 2009-07-08 | 0.6114 |
| 2009-07-07 | 0.6114 |
| 2009-07-06 | 0.6114 |
| 2009-07-03 | 0.6113 |
| 2009-07-02 | 0.6113 |
| 2009-07-01 | 0.6114 |
| 2009-06-30 | 0.6113 |
| 2009-06-29 | 0.6201 |
| 2009-06-26 | 0.6109 |
| 2009-06-25 | 0.6109 |
| 2009-06-24 | 0.6113 |
| 2009-06-23 | 0.6113 |
| 2009-06-22 | 0.6157 |
| 2009-06-19 | 0.6201 |
| 2009-06-18 | 0.6201 |
| 2009-06-16 | 0.6269 |
forex