Historical exchange rate Liberian Dollar / Lilangeni

dateLRD/SZL
2009-11-200.1121
2009-11-190.1069
2009-11-180.1096
2009-11-170.1119
2009-11-160.1111
2009-11-130.112
2009-11-120.1102
2009-11-110.1099
2009-11-100.1109
2009-11-090.1083
2009-11-060.1091
2009-11-050.109
2009-11-040.1093
2009-11-030.1136
2009-11-020.1118
2009-10-300.1098
2009-10-290.1115
2009-10-280.113
2009-10-260.1063
2009-10-230.1054
2009-10-220.1063
2009-10-210.1029
2009-10-200.1039
2009-10-190.1029
2009-10-160.1044
2009-10-150.1026
2009-10-140.1031
2009-10-130.1023
2009-10-120.1038
2009-10-090.1031
2009-10-080.1031
2009-10-070.1048
2009-10-060.1038
2009-10-050.1053
2009-10-020.1077
2009-10-010.1059
2009-09-290.1047
2009-09-280.1035
2009-09-250.1044
2009-09-240.1029
2009-09-230.1026
2009-09-220.1038
2009-09-180.1037
2009-09-160.1029
2009-09-150.1037
2009-09-140.1046
2009-09-110.1058
2009-09-100.1059
2009-09-090.1053
2009-09-080.1045
2009-09-070.1064
2009-09-040.107
2009-09-030.1085
2009-09-020.1088
2009-09-010.109
2009-08-310.1073
2009-08-280.1086
2009-08-270.1098
2009-08-260.1091
2009-08-250.1083
2009-08-240.1099
2009-08-220.1083
2009-08-180.1111
2009-08-170.1125
2009-08-140.1126
2009-08-130.1102
2009-08-120.114
2009-08-110.1121
2009-08-100.1126
2009-08-070.1112
2009-08-060.1112
2009-08-050.1126
2009-08-040.109
2009-08-030.1083
2009-07-310.1111
2009-07-300.1091
2009-07-290.112
2009-07-280.1091
2009-07-270.1102
2009-07-240.1086
2009-07-160.113
2009-07-150.1157
2009-07-140.1168
2009-07-130.1167
2009-07-100.1167
2009-07-090.1149
2009-07-080.1154
2009-07-070.1129
2009-07-060.1134
2009-07-030.1122
2009-07-020.1111
2009-07-010.1101
2009-06-300.1091
2009-06-290.1122
2009-06-260.1119
2009-06-250.1147
2009-06-240.1144
2009-06-230.1162
2009-06-220.1168
2009-06-190.1164
2009-06-180.1166
2009-06-160.1171
LRD SZLLRD SZLLRD SZLLRD SZLLRD SZL

forex