Historical exchange rate Liberian Dollar / Kwacha
| date | LRD/ZMK |
|---|
| 2009-12-08 | 71.5617 |
| 2009-12-07 | 71.2332 |
| 2009-12-04 | 71.253 |
| 2009-12-03 | 71.2249 |
| 2009-12-02 | 70.971 |
| 2009-12-01 | 69.295 |
| 2009-11-30 | 70.3563 |
| 2009-11-27 | 71.3729 |
| 2009-11-26 | 69.8753 |
| 2009-11-25 | 68.9624 |
| 2009-11-24 | 68.8947 |
| 2009-11-23 | 68.6683 |
| 2009-11-20 | 68.518 |
| 2009-11-19 | 65.7484 |
| 2009-11-18 | 67.8816 |
| 2009-11-17 | 69.782 |
| 2009-11-16 | 69.6176 |
| 2009-11-13 | 69.7866 |
| 2009-11-12 | 0.0595 |
| 2009-11-11 | 70.0068 |
| 2009-11-10 | 70.149 |
| 2009-11-09 | 67.8908 |
| 2009-11-06 | 67.2674 |
| 2009-11-05 | 67.0348 |
| 2009-11-04 | 66.22 |
| 2009-11-03 | 67.2785 |
| 2009-11-02 | 65.807 |
| 2009-10-30 | 65.9646 |
| 2009-10-29 | 68.1488 |
| 2009-10-28 | 67.0803 |
| 2009-10-26 | 66.2187 |
| 2009-10-23 | 66.1442 |
| 2009-10-22 | 66.3115 |
| 2009-10-21 | 65.069 |
| 2009-10-20 | 66.9382 |
| 2009-10-19 | 64.7778 |
| 2009-10-16 | 65.0271 |
| 2009-10-15 | 64.639 |
| 2009-10-14 | 65.9692 |
| 2009-10-13 | 65.379 |
| 2009-10-12 | 65.0979 |
| 2009-10-09 | 64.7274 |
| 2009-10-08 | 65.5186 |
| 2009-10-07 | 65.0262 |
| 2009-10-06 | 65.3899 |
| 2009-10-05 | 65.4876 |
| 2009-10-02 | 65.2217 |
| 2009-10-01 | 64.5566 |
| 2009-09-29 | 66.7749 |
| 2009-09-28 | 65.9604 |
| 2009-09-25 | 65.1384 |
| 2009-09-24 | 64.7029 |
| 2009-09-23 | 63.3987 |
| 2009-09-22 | 64.8852 |
| 2009-09-18 | 64.6253 |
| 2009-09-16 | 65.0546 |
| 2009-09-15 | 64.5912 |
| 2009-09-14 | 64.4272 |
| 2009-09-11 | 64.4688 |
| 2009-09-10 | 64.6818 |
| 2009-09-09 | 64.8394 |
| 2009-09-08 | 64.4493 |
| 2009-09-07 | 65.0329 |
| 2009-09-04 | 64.9841 |
| 2009-09-03 | 64.9689 |
| 2009-09-02 | 64.1661 |
| 2009-09-01 | 64.499 |
| 2009-08-31 | 64.4678 |
| 2009-08-28 | 66.2017 |
| 2009-08-27 | 66.4207 |
| 2009-08-26 | 66.1272 |
| 2009-08-25 | 66.7647 |
| 2009-08-24 | 67.7058 |
| 2009-08-22 | 67.0742 |
| 2009-08-18 | 66.0985 |
| 2009-08-17 | 65.592 |
| 2009-08-14 | 66.5311 |
| 2009-08-13 | 66.7515 |
| 2009-08-12 | 68.6705 |
| 2009-08-11 | 67.2403 |
| 2009-08-10 | 68.247 |
| 2009-08-07 | 67.6536 |
| 2009-08-06 | 68.022 |
| 2009-08-05 | 69.4607 |
| 2009-08-04 | 67.925 |
| 2009-08-03 | 70.2107 |
| 2009-07-31 | 70.9006 |
| 2009-07-30 | 70.9205 |
| 2009-07-29 | 71.911 |
| 2009-07-28 | 70.6984 |
| 2009-07-27 | 71.8677 |
| 2009-07-24 | 70.7519 |
| 2009-07-16 | 71.1907 |
| 2009-07-15 | 73.2548 |
| 2009-07-14 | 73.4176 |
| 2009-07-13 | 73.8228 |
| 2009-07-10 | 73.1865 |
| 2009-07-09 | 73.142 |
| 2009-07-08 | 74.4518 |
| 2009-07-07 | 72.9165 |
| 2009-07-06 | 73.0382 |
| 2009-07-03 | 72.8359 |
| 2009-07-02 | 73.4693 |
| 2009-07-01 | 73.2325 |
| 2009-06-30 | 73.0152 |
| 2009-06-29 | 74.9731 |
| 2009-06-26 | 74.406 |
| 2009-06-25 | 74.1475 |
| 2009-06-24 | 73.684 |
| 2009-06-23 | 74.6333 |
| 2009-06-22 | 73.8139 |
| 2009-06-19 | 72.586 |
| 2009-06-18 | 0.0724 |
| 2009-06-16 | 0.0733 |
forex