Historical exchange rate Loti / Indian Rupee
| date | LSL/INR |
|---|
| 2009-12-03 | 6.3109 |
| 2009-12-02 | 6.338 |
| 2009-12-01 | 6.3029 |
| 2009-11-30 | 6.2566 |
| 2009-11-27 | 6.2151 |
| 2009-11-26 | 6.2431 |
| 2009-11-25 | 6.2395 |
| 2009-11-24 | 6.2119 |
| 2009-11-23 | 6.2083 |
| 2009-11-20 | 6.1765 |
| 2009-11-19 | 6.1986 |
| 2009-11-18 | 6.2021 |
| 2009-11-17 | 6.2157 |
| 2009-11-16 | 6.2475 |
| 2009-11-13 | 6.2268 |
| 2009-11-12 | 6.2568 |
| 2009-11-11 | 6.293 |
| 2009-11-10 | 6.267 |
| 2009-11-09 | 6.2573 |
| 2009-11-06 | 6.1874 |
| 2009-11-05 | 6.1988 |
| 2009-11-04 | 6.1023 |
| 2009-11-03 | 6.0008 |
| 2009-11-02 | 5.9693 |
| 2009-10-30 | 6.064 |
| 2009-10-29 | 6.085 |
| 2009-10-28 | 5.9897 |
| 2009-10-26 | 6.2195 |
| 2009-10-23 | 6.2519 |
| 2009-10-22 | 6.2289 |
| 2009-10-21 | 6.2898 |
| 2009-10-20 | 6.2958 |
| 2009-10-19 | 6.2771 |
| 2009-10-16 | 6.3081 |
| 2009-10-15 | 6.3139 |
| 2009-10-14 | 6.3396 |
| 2009-10-13 | 6.3271 |
| 2009-10-12 | 6.2592 |
| 2009-10-09 | 6.2856 |
| 2009-10-08 | 6.3084 |
| 2009-10-07 | 6.2356 |
| 2009-10-06 | 6.3155 |
| 2009-10-05 | 6.2568 |
| 2009-10-02 | 6.1583 |
| 2009-10-01 | 6.2566 |
| 2009-09-29 | 6.4732 |
| 2009-09-28 | 6.5041 |
| 2009-09-25 | 6.4474 |
| 2009-09-24 | 6.5014 |
| 2009-09-23 | 6.4417 |
| 2009-09-22 | 6.4477 |
| 2009-09-18 | 6.4784 |
| 2009-09-16 | 6.5482 |
| 2009-09-15 | 6.5599 |
| 2009-09-14 | 6.511 |
| 2009-09-11 | 6.4013 |
| 2009-09-10 | 6.4175 |
| 2009-09-09 | 6.4282 |
| 2009-09-08 | 6.4315 |
| 2009-09-07 | 6.3836 |
| 2009-09-04 | 6.3818 |
| 2009-09-03 | 6.2962 |
| 2009-09-02 | 6.2072 |
| 2009-09-01 | 6.2798 |
| 2009-08-31 | 6.2319 |
| 2009-08-28 | 6.2598 |
| 2009-08-27 | 6.2254 |
| 2009-08-26 | 6.2228 |
| 2009-08-25 | 6.2654 |
| 2009-08-24 | 6.2483 |
| 2009-08-22 | 6.2182 |
| 2009-08-18 | 6.0466 |
| 2009-08-17 | 5.9877 |
| 2009-08-14 | 5.9792 |
| 2009-08-13 | 6.0118 |
| 2009-08-12 | 5.9351 |
| 2009-08-11 | 5.8975 |
| 2009-08-10 | 5.9342 |
| 2009-08-07 | 5.9205 |
| 2009-08-06 | 5.9537 |
| 2009-08-05 | 5.9551 |
| 2009-08-04 | 6.0717 |
| 2009-08-03 | 6.126 |
| 2009-07-31 | 6.1056 |
| 2009-07-30 | 6.2011 |
| 2009-07-29 | 6.113 |
| 2009-07-28 | 6.1754 |
| 2009-07-27 | 6.2103 |
| 2009-07-24 | 6.2091 |
| 2009-07-16 | 6.0045 |
| 2009-07-15 | 5.9495 |
| 2009-07-14 | 5.9318 |
| 2009-07-13 | 5.9425 |
| 2009-07-10 | 5.9557 |
| 2009-07-09 | 6.0103 |
| 2009-07-08 | 6.0017 |
| 2009-07-07 | 6.0926 |
| 2009-07-06 | 6.0692 |
| 2009-07-03 | 6.0629 |
| 2009-07-02 | 6.1083 |
| 2009-07-01 | 6.1652 |
| 2009-06-30 | 6.2294 |
| 2009-06-29 | 6.1671 |
| 2009-06-26 | 6.1065 |
| 2009-06-25 | 6.0071 |
| 2009-06-24 | 6.0058 |
| 2009-06-23 | 5.9505 |
| 2009-06-22 | 5.9117 |
| 2009-06-19 | 5.9502 |
| 2009-06-18 | 5.9734 |
| 2009-06-17 | 5.9807 |
| 2009-06-16 | 5.9004 |
| 2009-06-15 | 5.927 |
| 2009-06-14 | 5.9381 |
| 2009-06-13 | 5.9381 |
| 2009-06-12 | 5.9499 |
| 2009-06-11 | 5.8696 |
| 2009-06-10 | 5.8895 |
| 2009-06-09 | 5.8175 |
| 2009-06-08 | 5.922 |
| 2009-06-07 | 5.9047 |
| 2009-06-06 | 5.9047 |
| 2009-06-05 | 5.8659 |
| 2009-06-04 | 5.831 |
| 2009-06-03 | 5.8974 |
| 2009-06-02 | 5.8113 |
| 2009-06-01 | 5.8795 |
| 2009-05-31 | 5.9091 |
| 2009-05-30 | 5.9091 |
| 2009-05-29 | 5.9122 |
| 2009-05-28 | 5.8348 |
| 2009-05-27 | 5.7338 |
| 2009-05-26 | 5.7486 |
| 2009-05-25 | 5.6765 |
| 2009-05-24 | 5.6453 |
| 2009-05-23 | 5.6453 |
| 2009-05-22 | 5.6464 |
| 2009-05-21 | 5.6613 |
| 2009-05-20 | 5.5945 |
| 2009-05-19 | 5.6045 |
| 2009-05-18 | 5.5952 |
| 2009-05-17 | 5.8024 |
| 2009-05-16 | 5.8024 |
| 2009-05-15 | 5.7847 |
| 2009-05-14 | 5.8189 |
| 2009-05-13 | 5.8555 |
| 2009-05-12 | 5.8142 |
| 2009-05-11 | 5.9661 |
| 2009-05-10 | 5.8968 |
| 2009-05-09 | 5.8968 |
| 2009-05-08 | 5.8968 |
| 2009-05-07 | 5.9265 |
| 2009-05-06 | 5.797 |
| 2009-05-05 | 5.8188 |
| 2009-05-04 | 5.8283 |
| 2009-05-03 | 5.8614 |
| 2009-05-02 | 5.8614 |
| 2009-05-01 | 5.8648 |
| 2009-04-30 | 5.8671 |
| 2009-04-29 | 5.7771 |
| 2009-04-28 | 5.6906 |
| 2009-04-27 | 5.6524 |
| 2009-04-26 | 5.5602 |
| 2009-04-25 | 5.5602 |
| 2009-04-24 | 5.5683 |
| 2009-04-23 | 5.5325 |
| 2009-04-22 | 5.5714 |
| 2009-04-21 | 5.5376 |
| 2009-04-20 | 5.5588 |
| 2009-04-16 | 5.4157 |
| 2009-04-15 | 5.4168 |
| 2009-04-14 | 5.4795 |
| 2009-04-13 | 5.4924 |
| 2009-04-12 | 5.4796 |
| 2009-04-11 | 5.4796 |
| 2009-04-10 | 5.4796 |
| 2009-04-09 | 5.4452 |
| 2009-04-08 | 5.466 |
| 2009-04-07 | 5.491 |
| 2009-04-06 | 5.5193 |
| 2009-04-05 | 5.4571 |
| 2009-04-04 | 5.4571 |
| 2009-04-03 | 5.4571 |
| 2009-04-02 | 5.2339 |
| 2009-04-01 | 5.2983 |
| 2009-03-31 | 5.2499 |
| 2009-03-30 | 5.4264 |
| 2009-03-29 | 5.3551 |
| 2009-03-28 | 5.3551 |
| 2009-03-27 | 5.3551 |
| 2009-03-26 | 5.3459 |
| 2009-03-25 | 5.2658 |
| 2009-03-24 | 5.322 |
| 2009-03-23 | 5.3193 |
| 2009-03-22 | 5.2223 |
| 2009-03-21 | 5.2223 |
| 2009-03-20 | 5.2223 |
| 2009-03-19 | 5.2062 |
| 2009-03-18 | 5.1743 |
| 2009-03-17 | 5.1742 |
| 2009-03-16 | 5.1486 |
| 2009-03-12 | 5.0587 |
| 2009-03-11 | 4.9395 |
| 2009-03-10 | 4.8774 |
| 2009-03-09 | 4.9252 |
| 2009-03-08 | 4.9074 |
| 2009-03-07 | 4.9119 |
| 2009-03-06 | 4.9074 |
| 2009-03-05 | 4.9876 |
| 2009-03-04 | 4.8964 |
| 2009-03-03 | 5.0283 |
| 2009-03-02 | 5.0205 |
| 2009-03-01 | 5.1713 |
| 2009-02-28 | 5.139 |
| 2009-02-27 | 5.139 |
| 2009-02-26 | 4.9289 |
| 2009-02-25 | 4.8756 |
| 2009-02-24 | 4.8594 |
| 2009-02-23 | 4.9584 |
| 2009-02-20 | 4.867 |
| 2009-02-19 | 4.8755 |
| 2009-02-18 | 4.8986 |
| 2009-02-17 | 5.04 |
| 2009-02-13 | 4.9264 |
| 2009-02-12 | 4.9415 |
| 2009-02-11 | 4.9273 |
| 2009-02-10 | 5.0461 |
| 2009-02-09 | 4.9936 |
| 2009-02-06 | 4.9041 |
| 2009-02-05 | 4.8494 |
| 2009-02-04 | 4.811 |
| 2009-02-03 | 4.791 |
| 2009-02-02 | 4.8244 |
| 2009-01-30 | 4.8235 |
| 2009-01-29 | 4.9044 |
| 2009-01-28 | 4.8967 |
| 2009-01-27 | 4.8714 |
| 2009-01-26 | 4.7224 |
| 2009-01-23 | 4.7979 |
| 2009-01-22 | 4.8926 |
| 2009-01-21 | 4.7964 |
| 2009-01-15 | 4.7798 |
| 2009-01-14 | 4.8965 |
| 2009-01-13 | 4.8733 |
| 2009-01-12 | 4.9254 |
| 2009-01-09 | 4.969 |
| 2009-01-08 | 5.0155 |
| 2009-01-07 | 5.2157 |
| 2009-01-06 | 5.1863 |
| 2009-01-05 | 5.1485 |
| 2009-01-02 | 5.1138 |
| 2008-12-31 | 5.2126 |
| 2008-12-30 | 5.0141 |
| 2008-12-29 | 5.0423 |
| 2008-12-26 | 5.0318 |
| 2008-12-24 | 4.9721 |
| 2008-12-23 | 5.0602 |
| 2008-12-22 | 4.9578 |
| 2008-12-18 | 4.7653 |
| 2008-12-17 | 4.7451 |
| 2008-12-16 | 4.7012 |
| 2008-12-15 | 4.692 |
| 2008-12-12 | 4.7917 |
| 2008-12-11 | 4.7665 |
| 2008-12-10 | 4.8145 |
| 2008-12-09 | 4.8257 |
| 2008-12-08 | 4.8622 |
| 2008-12-05 | 4.8692 |
| 2008-12-04 | 4.8818 |
| 2008-12-03 | 4.8608 |
| 2008-12-02 | 4.806 |
| 2008-12-01 | 4.995 |
| 2008-11-28 | 5.0125 |
| 2008-11-26 | 4.9535 |
| 2008-11-24 | 4.7698 |
| 2008-11-21 | 4.6848 |
| 2008-11-19 | 4.8825 |
| 2008-11-18 | 4.8546 |
| 2008-11-17 | 4.8412 |
| 2008-11-13 | 4.6511 |
| 2008-11-12 | 4.8043 |
| 2008-11-11 | 4.7351 |
| 2008-11-10 | 4.7125 |
| 2008-11-07 | 4.7409 |
| 2008-11-06 | 4.9054 |
| 2008-11-05 | 4.8821 |
| 2008-11-04 | 4.7802 |
| 2008-11-03 | 5.0333 |
| 2008-10-31 | 4.8804 |
| 2008-10-28 | 4.374 |
| 2008-10-27 | 4.3905 |
| 2008-10-23 | 4.8417 |
| 2008-10-22 | 4.7988 |
| 2008-10-21 | 4.7701 |
| 2008-10-17 | 5.4016 |
| 2008-10-16 | 5.3753 |
| 2008-10-15 | 5.3492 |
| 2008-10-14 | 5.1835 |
| 2008-10-13 | 5.2085 |
| 2008-10-10 | 5.2864 |
| 2008-10-09 | 5.2457 |
| 2008-10-08 | 5.5103 |
| 2008-10-07 | 5.5102 |
| 2008-10-06 | 5.5798 |
| 2008-10-03 | 5.5921 |
| 2008-10-02 | 5.6327 |
| 2008-10-01 | 5.647 |
| 2008-09-30 | 5.7003 |
| 2008-09-29 | 5.7349 |
| 2008-09-26 | 5.6999 |
| 2008-09-25 | 5.6578 |
| 2008-09-24 | 5.6578 |
| 2008-09-23 | 5.7161 |
| 2008-09-22 | 5.6641 |
| 2008-09-19 | 5.6044 |
| 2008-09-18 | 5.6687 |
| 2008-09-17 | 5.698 |
| 2008-09-16 | 5.7091 |
| 2008-09-15 | 5.5788 |
| 2008-09-12 | 5.6043 |
| 2008-09-11 | 5.5788 |
| 2008-09-10 | 5.6156 |
| 2008-09-09 | 5.6983 |
| 2008-09-08 | 5.7602 |
| 2008-09-05 | 5.7345 |
| 2008-09-04 | 5.6963 |
| 2008-09-03 | 5.6837 |
| 2008-09-02 | 5.709 |
| 2008-08-29 | 5.7026 |
| 2008-08-28 | 5.6776 |
| 2008-08-27 | 5.6339 |
| 2008-08-26 | 5.6362 |
| 2008-08-25 | 5.6924 |
| 2008-08-22 | 5.6428 |
| 2008-08-21 | 5.6478 |
| 2008-08-20 | 5.6557 |
| 2008-08-19 | 5.6309 |
| 2008-08-18 | 5.5735 |
| 2008-08-15 | 5.45 |
| 2008-08-14 | 5.4874 |
| 2008-08-13 | 5.4613 |
| 2008-08-12 | 5.4128 |
| 2008-08-11 | 5.4479 |
| 2008-08-08 | 5.512 |
| 2008-08-07 | 5.6904 |
| 2008-08-06 | 5.7368 |
| 2008-08-05 | 5.7368 |
| 2008-08-04 | 5.8654 |
| 2008-08-01 | 5.7847 |
| 2008-07-31 | 5.7699 |
| 2008-07-30 | 5.6213 |
| 2008-07-29 | 5.6213 |
| 2008-07-28 | 5.6213 |
| 2008-07-25 | 5.5337 |
| 2008-07-24 | 5.5702 |
| 2008-07-23 | 5.6371 |
| 2008-07-22 | 5.625 |
| 2008-07-21 | 5.6341 |
| 2008-07-18 | 5.6341 |
| 2008-07-17 | 5.629 |
| 2008-07-16 | 5.6307 |
| 2008-07-15 | 5.6381 |
| 2008-07-14 | 5.592 |
| 2008-07-11 | 5.5486 |
| 2008-07-10 | 5.5486 |
| 2008-07-09 | 5.6112 |
| 2008-07-08 | 5.575 |
| 2008-07-07 | 5.5846 |
| 2008-07-03 | 5.5112 |
| 2008-07-02 | 5.5112 |
| 2008-07-01 | 5.5112 |
| 2008-06-30 | 5.4184 |
| 2008-06-27 | 5.3952 |
| 2008-06-26 | 5.4013 |
| 2008-06-25 | 5.3054 |
| 2008-06-24 | 5.3282 |
| 2008-06-23 | 5.3952 |
| 2008-06-20 | 5.3952 |
| 2008-06-19 | 5.3511 |
| 2008-06-18 | 5.3183 |
| 2008-06-17 | 5.3183 |
| 2008-06-16 | 5.4389 |
| 2008-06-13 | 5.4156 |
| 2008-06-12 | 5.3924 |
| 2008-06-11 | 5.3924 |
| 2008-06-10 | 5.4389 |
| 2008-06-09 | 5.4499 |
| 2008-06-06 | 5.4544 |
| 2008-06-05 | 5.5272 |
| 2008-06-04 | 5.5249 |
| 2008-06-03 | 5.4943 |
| 2008-06-02 | 5.5698 |
| 2008-05-30 | 5.6086 |
| 2008-05-29 | 5.5698 |
| 2008-05-28 | 5.5178 |
| 2008-05-27 | 5.5847 |
| 2008-05-23 | 5.6213 |
| 2008-05-22 | 5.592 |
| 2008-05-21 | 5.592 |
| 2008-05-20 | 5.6565 |
| 2008-05-19 | 5.661 |
| 2008-05-16 | 5.6176 |
| 2008-05-15 | 5.59 |
| 2008-05-14 | 5.5954 |
| 2008-05-13 | 5.5482 |
| 2008-05-12 | 5.462 |
| 2008-05-09 | 5.4645 |
| 2008-05-08 | 5.4874 |
| 2008-05-07 | 5.495 |
| 2008-05-06 | 5.4104 |
| 2008-05-05 | 5.3883 |
| 2008-05-02 | 5.3664 |
| 2008-05-01 | 5.3588 |
| 2008-04-30 | 5.3236 |
| 2008-04-29 | 5.3802 |
| 2008-04-28 | 5.1787 |
| 2008-04-25 | 5.1988 |
| 2008-04-24 | 5.2675 |
| 2008-04-23 | 5.2253 |
| 2008-04-22 | 5.158 |
| 2008-04-21 | 5.158 |
| 2008-04-18 | 5.0915 |
| 2008-04-17 | 5.0656 |
| 2008-04-16 | 5.0635 |
| 2008-04-15 | 5.1062 |
| 2008-04-14 | 5.0988 |
| 2008-04-11 | 5.158 |
| 2008-04-10 | 5.1118 |
| 2008-04-09 | 5.1579 |
| 2008-04-08 | 5.1521 |
| 2008-04-07 | 5.1151 |
| 2008-04-04 | 5.1447 |
| 2008-04-03 | 5.0157 |
| 2008-04-02 | 5.0157 |
| 2008-04-01 | 4.914 |
| 2008-03-31 | 5.0125 |
| 2008-03-28 | 4.9807 |
| 2008-03-27 | 4.9735 |
| 2008-03-26 | 4.9858 |
| 2008-03-25 | 4.9673 |
| 2008-03-24 | 4.9653 |
| 2008-03-20 | 4.9873 |
| 2008-03-19 | 5.0287 |
| 2008-03-18 | 5.088 |
| 2008-03-17 | 5.1065 |
| 2008-03-14 | 5.0804 |
| 2008-03-13 | 5.1215 |
| 2008-03-12 | 5.1662 |
| 2008-03-11 | 5.0598 |
| 2008-03-10 | 4.9943 |
| 2008-03-07 | 5.0324 |
| 2008-03-06 | 5.2123 |
| 2008-03-05 | 5.1144 |
| 2008-03-04 | 5.1937 |
| 2008-03-03 | 5.2015 |
| 2008-02-29 | 5.2458 |
| 2008-02-28 | 5.3305 |
| 2008-02-27 | 5.2794 |
| 2008-02-26 | 5.2054 |
| 2008-02-25 | 5.1863 |
| 2008-02-22 | 5.1492 |
| 2008-02-21 | 5.1442 |
| 2008-02-20 | 5.1856 |
| 2008-02-19 | 5.2294 |
| 2008-02-15 | 5.1948 |
| 2008-02-14 | 5.1692 |
| 2008-02-13 | 5.1318 |
| 2008-02-12 | 5.1577 |
| 2008-02-11 | 5.1681 |
| 2008-02-08 | 5.1603 |
| 2008-02-07 | 5.1523 |
| 2008-02-06 | 5.3054 |
| 2008-02-05 | 5.2933 |
| 2008-02-04 | 5.3405 |
| 2008-02-01 | 5.4549 |
| 2008-01-31 | 5.4746 |
| 2008-01-30 | 5.4774 |
| 2008-01-29 | 5.6422 |
| 2008-01-28 | 5.6422 |
| 2008-01-25 | 5.6396 |
| 2008-01-24 | 5.5569 |
| 2008-01-23 | 5.6994 |
| 2008-01-22 | 5.6717 |
| 2008-01-18 | 5.6561 |
| 2008-01-17 | 5.6565 |
| 2008-01-16 | 5.7162 |
| 2008-01-15 | 5.7183 |
| 2008-01-14 | 5.7037 |
| 2008-01-11 | 5.7225 |
| 2008-01-10 | 5.7117 |
| 2008-01-09 | 5.7066 |
| 2008-01-08 | 5.7021 |
| 2008-01-07 | 5.7162 |
| 2008-01-04 | 5.7277 |
| 2008-01-03 | 5.7708 |
| 2008-01-02 | 5.7367 |
| 2007-12-31 | 5.7737 |
| 2007-12-28 | 5.7415 |
| 2007-12-27 | 5.6753 |
| 2007-12-26 | 5.6294 |
| 2007-12-24 | 5.6279 |
| 2007-12-21 | 5.6394 |
| 2007-12-20 | 5.7238 |
| 2007-12-19 | 5.737 |
| 2007-12-18 | 5.7231 |
| 2007-12-17 | 5.8483 |
| 2007-12-14 | 5.8216 |
| 2007-12-13 | 5.858 |
| 2007-12-12 | 5.813 |
| 2007-12-11 | 5.9084 |
| 2007-12-10 | 5.7831 |
| 2007-12-07 | 5.7825 |
| 2007-12-06 | 5.7824 |
| 2007-12-05 | 5.7867 |
| 2007-12-04 | 5.7867 |
| 2007-11-30 | 5.7242 |
| 2007-11-29 | 5.7394 |
| 2007-11-28 | 5.7306 |
| 2007-11-27 | 5.8289 |
| 2007-11-26 | 5.8177 |
| 2007-11-23 | 5.856 |
| 2007-11-21 | 5.8577 |
| 2007-11-20 | 5.8501 |
| 2007-11-19 | 5.9334 |
| 2007-11-16 | 5.9079 |
| 2007-11-15 | 5.9244 |
| 2007-11-14 | 5.9244 |
| 2007-11-13 | 5.8414 |
| 2007-11-12 | 6.0603 |
| 2007-11-09 | 6.0418 |
| 2007-11-08 | 5.9711 |
| 2007-11-07 | 6.054 |
| 2007-11-06 | 6.0139 |
| 2007-11-05 | 5.9695 |
| 2007-11-02 | 5.9464 |
| 2007-11-01 | 5.9849 |
| 2007-10-31 | 5.9762 |
| 2007-10-30 | 5.8738 |
| 2007-10-29 | 5.8768 |
| 2007-10-26 | 5.8715 |
| 2007-10-25 | 5.8812 |
| 2007-10-24 | 5.9021 |
| 2007-10-23 | 5.8288 |
| 2007-10-22 | 5.8635 |
| 2007-10-19 | 5.8331 |
| 2007-10-18 | 5.8331 |
| 2007-10-17 | 5.7252 |
| 2007-10-16 | 5.7495 |
| 2007-10-15 | 5.8327 |
| 2007-10-12 | 5.8245 |
| 2007-10-11 | 5.688 |
| 2007-10-10 | 5.6932 |
| 2007-10-09 | 5.7083 |
| 2007-10-08 | 5.7322 |
| 2007-10-05 | 5.705 |
| 2007-10-04 | 5.7272 |
| 2007-10-03 | 5.7295 |
| 2007-10-02 | 5.7708 |
| 2007-10-01 | 5.7708 |
| 2007-09-28 | 5.7495 |
| 2007-09-27 | 5.6854 |
| 2007-09-26 | 5.6782 |
| 2007-09-25 | 5.6688 |
| 2007-09-24 | 5.4698 |
| 2007-09-21 | 5.4974 |
| 2007-09-20 | 5.4935 |
| 2007-09-19 | 5.5114 |
| 2007-09-18 | 5.5993 |
| 2007-09-17 | 5.6508 |
| 2007-09-14 | 5.6271 |
| 2007-09-13 | 5.611 |
| 2007-09-12 | 5.6272 |
| 2007-09-11 | 5.5644 |
| 2007-09-10 | 5.5994 |
| 2007-09-07 | 5.6051 |
| 2007-09-06 | 5.5988 |
| 2007-09-05 | 5.6244 |
| 2007-09-04 | 5.6436 |
| 2007-08-31 | 5.6957 |
| 2007-08-30 | 5.7125 |
| 2007-08-29 | 5.8155 |
| 2007-08-28 | 5.817 |
| 2007-08-27 | 5.8048 |
| 2007-08-24 | 5.8334 |
| 2007-08-23 | 5.8232 |
| 2007-08-22 | 5.7772 |
| 2007-08-21 | 5.826 |
| 2007-08-17 | 5.8303 |
| 2007-08-16 | 5.843 |
| 2007-08-15 | 5.7572 |
| 2007-08-14 | 5.7593 |
| 2007-08-13 | 5.7381 |
| 2007-08-10 | 5.7451 |
| 2007-08-09 | 5.731 |
| 2007-08-08 | 5.7224 |
| 2007-08-07 | 5.7169 |
| 2007-08-06 | 5.6366 |
| 2007-08-03 | 5.673 |
| 2007-08-02 | 5.6759 |
| 2007-08-01 | 5.6759 |
| 2007-07-31 | 5.6645 |
| 2007-07-30 | 5.6787 |
| 2007-07-27 | 5.6933 |
| 2007-07-26 | 5.8509 |
| 2007-07-25 | 5.8723 |
| 2007-07-24 | 5.8726 |
| 2007-07-23 | 5.8713 |
| 2007-07-20 | 5.8472 |
| 2007-07-19 | 5.8328 |
| 2007-07-18 | 5.7926 |
| 2007-07-17 | 5.7768 |
| 2007-07-16 | 5.7834 |
| 2007-07-13 | 5.7908 |
| 2007-07-12 | 5.7533 |
| 2007-07-11 | 5.7405 |
| 2007-07-10 | 5.8034 |
| 2007-07-09 | 5.7947 |
| 2007-07-06 | 5.7868 |
| 2007-07-05 | 5.8194 |
| 2007-07-02 | 5.5983 |
| 2007-06-28 | 5.617 |
| 2007-06-27 | 5.6416 |
| 2007-06-26 | 5.6298 |
| 2007-06-22 | 5.592 |
| 2007-06-20 | 5.6054 |
| 2007-06-18 | 5.6138 |
| 2007-06-15 | 5.5967 |
| 2007-06-14 | 5.5988 |
| 2007-06-13 | 5.6001 |
| 2007-06-12 | 5.5816 |
| 2007-06-11 | 5.6065 |
| 2007-06-08 | 5.6127 |
| 2007-06-07 | 5.6719 |
| 2007-06-06 | 5.6578 |
| 2007-06-05 | 5.6401 |
| 2007-06-04 | 5.6278 |
| 2007-06-01 | 5.7537 |
| 2007-05-31 | 5.731 |
| 2007-05-30 | 5.7722 |
| 2007-05-29 | 5.7204 |
| 2007-05-25 | 5.7178 |
| 2007-05-24 | 5.7405 |
| 2007-05-23 | 5.7167 |
| 2007-05-22 | 5.7044 |
| 2007-05-21 | 5.7512 |
| 2007-05-18 | 5.712 |
| 2007-05-17 | 5.8522 |
| 2007-05-16 | 5.8521 |
| 2007-05-15 | 5.8557 |
| 2007-05-14 | 5.8536 |
| 2007-05-11 | 5.8007 |
| 2007-05-10 | 5.963 |
| 2007-05-09 | 5.9024 |
| 2007-05-08 | 5.8432 |
| 2007-05-07 | 5.8204 |
| 2007-05-04 | 5.8301 |
| 2007-05-03 | 5.8652 |
| 2007-05-02 | 5.8185 |
| 2007-05-01 | 5.8146 |
| 2007-04-30 | 5.8177 |
| 2007-04-27 | 5.7838 |
| 2007-04-26 | 5.8484 |
| 2007-04-25 | 5.768 |
| 2007-04-24 | 5.7866 |
| 2007-04-23 | 5.9082 |
| 2007-04-20 | 5.9043 |
| 2007-04-19 | 5.88 |
| 2007-04-18 | 5.9354 |
| 2007-04-17 | 5.8552 |
| 2007-04-16 | 5.8638 |
| 2007-04-13 | 5.9295 |
| 2007-04-12 | 5.9643 |
| 2007-04-11 | 5.9643 |
| 2007-04-10 | 5.9572 |
| 2007-04-09 | 5.9643 |
| 2007-04-05 | 5.9784 |
| 2007-04-04 | 5.976 |
| 2007-04-03 | 5.9027 |
| 2007-04-02 | 5.9259 |
| 2007-03-30 | 5.9019 |
| 2007-03-29 | 5.9435 |
| 2007-03-28 | 5.8504 |
| 2007-03-27 | 5.9779 |
| 2007-03-26 | 6.0075 |
| 2007-03-23 | 6.0284 |
| 2007-03-22 | 5.9487 |
| 2007-03-21 | 5.8519 |
| 2007-03-20 | 5.8804 |
| 2007-03-19 | 5.9356 |
| 2007-03-16 | 5.9379 |
| 2007-03-15 | 5.903 |
| 2007-03-13 | 6.0199 |
| 2007-03-12 | 6.0286 |
| 2007-03-09 | 6.0199 |
| 2007-03-08 | 5.9497 |
| 2007-03-07 | 5.9632 |
| 2007-03-06 | 5.9798 |
| 2007-03-05 | 5.9363 |
| 2007-03-02 | 6.0793 |
| 2007-03-01 | 6.0758 |
| 2007-02-28 | 6.0941 |
| 2007-02-27 | 6.1312 |
| 2007-02-26 | 6.1278 |
| 2007-02-23 | 6.1311 |
| 2007-02-22 | 6.1325 |
| 2007-02-21 | 6.1189 |
| 2007-02-20 | 6.1308 |
| 2007-02-16 | 6.1001 |
| 2007-02-15 | 6.1157 |
| 2007-02-14 | 6.0746 |
| 2007-02-13 | 6.0702 |
| 2007-02-12 | 6.1435 |
| 2007-02-09 | 6.1392 |
| 2007-02-08 | 6.1282 |
| 2007-02-07 | 6.1105 |
| 2007-02-06 | 6.1115 |
| 2007-02-05 | 6.1123 |
| 2007-02-02 | 6.1064 |
| 2007-02-01 | 6.1129 |
| 2007-01-31 | 6.1024 |
| 2007-01-30 | 6.0983 |
| 2007-01-29 | 6.1156 |
| 2007-01-25 | 6.2178 |
| 2007-01-24 | 6.2266 |
| 2007-01-23 | 6.2175 |
| 2007-01-22 | 6.2167 |
| 2007-01-19 | 6.1838 |
| 2007-01-18 | 6.1312 |
| 2007-01-17 | 6.1234 |
| 2007-01-16 | 6.1372 |
| 2007-01-12 | 6.0919 |
| 2007-01-11 | 6.1198 |
| 2007-01-10 | 6.0998 |
| 2007-01-09 | 6.1721 |
| 2007-01-08 | 6.1365 |
| 2007-01-05 | 6.1846 |
| 2007-01-04 | 6.3339 |
| 2007-01-03 | 6.3454 |
| 2006-12-26 | 6.3566 |
| 2006-12-22 | 6.3566 |
| 2006-12-21 | 6.3887 |
| 2006-12-20 | 6.3987 |
| 2006-12-19 | 6.3896 |
| 2006-12-18 | 6.3941 |
| 2006-12-15 | 6.3816 |
| 2006-12-14 | 6.3933 |
| 2006-12-13 | 6.4115 |
| 2006-12-12 | 6.3164 |
| 2006-12-11 | 6.3238 |
| 2006-12-08 | 6.299 |
| 2006-12-07 | 6.2713 |
| 2006-12-06 | 6.2648 |
| 2006-12-05 | 6.3198 |
| 2006-12-04 | 6.2382 |
| 2006-12-01 | 6.2474 |
| 2006-11-30 | 6.2535 |
| 2006-11-29 | 6.2623 |
| 2006-11-28 | 6.2246 |
| 2006-11-27 | 6.2595 |
| 2006-11-24 | 6.2372 |
| 2006-11-22 | 6.2242 |
| 2006-11-21 | 6.1724 |
| 2006-11-20 | 6.191 |
| 2006-11-17 | 6.2334 |
| 2006-11-16 | 6.2496 |
| 2006-11-15 | 6.2291 |
| 2006-11-14 | 6.2439 |
| 2006-11-13 | 6.2103 |
| 2006-11-09 | 6.0306 |
| 2006-11-08 | 6.0535 |
| 2006-11-07 | 6.0535 |
| 2006-11-06 | 6.0779 |
| 2006-11-03 | 6.0733 |
| 2006-11-02 | 6.0807 |
| 2006-11-01 | 6.1351 |
| 2006-10-31 | 5.9462 |
| 2006-10-30 | 5.9321 |
| 2006-10-27 | 5.9519 |
| 2006-10-26 | 5.9748 |
| 2006-10-25 | 5.9172 |
| 2006-10-24 | 5.8511 |
| 2006-10-23 | 5.941 |
| 2006-10-20 | 5.9316 |
| 2006-10-19 | 5.9429 |
| 2006-10-18 | 5.941 |
| 2006-10-17 | 5.9292 |
| 2006-10-16 | 6.033 |
| 2006-10-13 | 5.9489 |
| 2006-10-12 | 5.9711 |
| 2006-10-11 | 5.8876 |
| 2006-10-09 | 5.8055 |
| 2006-10-06 | 5.7652 |
| 2006-10-05 | 5.7215 |
| 2006-10-04 | 5.7226 |
| 2006-10-02 | 6.2073 |
| 2006-09-29 | 6.2074 |
| 2006-09-28 | 6.2074 |
| 2006-09-27 | 6.2048 |
| 2006-09-26 | 6.2062 |
| 2006-09-25 | 6.2142 |
| 2006-09-22 | 6.2062 |
| 2006-09-21 | 6.2116 |
| 2006-09-20 | 6.1974 |
| 2006-09-19 | 6.2219 |
| 2006-09-18 | 6.2325 |
| 2006-09-15 | 6.2136 |
| 2006-09-14 | 6.219 |
| 2006-09-13 | 6.2909 |
| 2006-09-12 | 6.299 |
| 2006-09-11 | 6.3057 |
| 2006-09-08 | 6.2865 |
| 2006-09-07 | 6.2449 |
| 2006-09-06 | 6.469 |
| 2006-09-05 | 6.4888 |
| 2006-09-01 | 6.5209 |
| 2006-08-31 | 6.5279 |
| 2006-08-30 | 6.5194 |
| 2006-08-29 | 6.5306 |
| 2006-08-28 | 6.5336 |
| 2006-08-25 | 6.5251 |
| 2006-08-24 | 6.5321 |
| 2006-08-23 | 6.7858 |
| 2006-08-22 | 6.7846 |
| 2006-08-21 | 6.7786 |
| 2006-08-18 | 6.7758 |
| 2006-08-17 | 6.773 |
| 2006-08-16 | 6.789 |
| 2006-08-15 | 6.789 |
| 2006-08-14 | 6.9175 |
| 2006-08-11 | 6.9069 |
| 2006-08-10 | 6.8951 |
| 2006-08-09 | 6.8184 |
| 2006-08-08 | 6.8089 |
| 2006-08-07 | 6.8062 |
| 2006-08-04 | 6.7916 |
| 2006-08-03 | 6.7638 |
| 2006-08-02 | 6.7795 |
| 2006-08-01 | 6.765 |
| 2006-07-31 | 6.7622 |
| 2006-07-28 | 6.7293 |
| 2006-07-27 | 6.7205 |
| 2006-07-26 | 6.6401 |
| 2006-07-25 | 6.6738 |
| 2006-07-24 | 6.6143 |
| 2006-07-20 | 6.3771 |
| 2006-07-19 | 6.4789 |
| 2006-07-18 | 6.4511 |
| 2006-07-17 | 6.4553 |
| 2006-07-14 | 6.4376 |
| 2006-07-13 | 6.4334 |
| 2006-07-12 | 6.4847 |
| 2006-07-11 | 6.485 |
| 2006-07-10 | 6.5532 |
| 2006-07-07 | 6.5346 |
| 2006-07-06 | 6.5559 |
| 2006-07-05 | 6.5459 |
| 2006-07-03 | 6.4449 |
| 2006-06-30 | 6.4378 |
| 2006-06-28 | 6.2856 |
| 2006-06-27 | 6.2413 |
| 2006-06-26 | 6.267 |
| 2006-06-23 | 6.4486 |
| 2006-06-22 | 6.2682 |
| 2006-06-21 | 6.3833 |
| 2006-06-20 | 6.6531 |
| 2006-06-19 | 6.6473 |
| 2006-06-16 | 6.668 |
| 2006-06-15 | 6.5802 |
| 2006-06-14 | 6.763 |
| 2006-06-13 | 6.7617 |
| 2006-06-12 | 6.7809 |
| 2006-06-09 | 6.8598 |
| 2006-06-08 | 6.7393 |
| 2006-06-07 | 6.7835 |
| 2006-06-06 | 6.7701 |
| 2006-06-05 | 6.8814 |
| 2006-06-02 | 6.9129 |
| 2006-05-31 | 7.1238 |
| 2006-05-30 | 7.0697 |
| 2006-05-26 | 7.0316 |
| 2006-05-25 | 6.925 |
| 2006-05-24 | 6.8994 |
| 2006-05-23 | 6.9104 |
| 2006-05-22 | 6.9608 |
| 2006-05-19 | 6.9501 |
| 2006-05-18 | 7.0442 |
| 2006-05-17 | 7.0641 |
| 2006-05-16 | 7.1224 |
| 2006-05-15 | 7.4421 |
| 2006-05-12 | 7.3749 |
| 2006-05-11 | 7.4237 |
| 2006-05-10 | 7.4213 |
| 2006-05-09 | 7.3735 |
| 2006-05-08 | 7.3698 |
| 2006-05-05 | 7.376 |
| 2006-05-04 | 7.3892 |
| 2006-05-03 | 7.3162 |
| 2006-04-28 | 7.2647 |
| 2006-04-27 | 7.3207 |
| 2006-04-26 | 7.4386 |
| 2006-04-25 | 7.5112 |
| 2006-04-24 | 7.5091 |
| 2006-04-21 | 7.4363 |
| 2006-04-20 | 7.5156 |
| 2006-04-19 | 7.4116 |
| 2006-04-18 | 7.3777 |
| 2006-04-17 | 7.342 |
| 2006-04-13 | 7.3549 |
| 2006-04-12 | 7.3599 |
| 2006-04-11 | 7.2699 |
| 2006-04-10 | 7.2666 |
| 2006-04-07 | 7.2862 |
| 2006-04-06 | 7.3729 |
| 2006-04-05 | 7.3484 |
| 2006-04-04 | 7.3503 |
| 2006-04-03 | 7.2472 |
| 2006-03-31 | 7.1846 |
| 2006-03-30 | 7.1985 |
| 2006-03-29 | 7.0963 |
| 2006-03-28 | 7.107 |
| 2006-03-27 | 7.1206 |
| 2006-03-24 | 7.0229 |
| 2006-03-23 | 7.0666 |
| 2006-03-22 | 7.0693 |
| 2006-03-21 | 7.0136 |
| 2006-03-20 | 7.1152 |
| 2006-03-17 | 7.1555 |
| 2006-03-16 | 7.1394 |
| 2006-03-15 | 7.1218 |
| 2006-03-14 | 7.1014 |
| 2006-03-13 | 7.0724 |
| 2006-03-10 | 7.0614 |
| 2006-03-09 | 7.0899 |
| 2006-03-08 | 7.0915 |
| 2006-03-07 | 7.0863 |
| 2006-03-06 | 7.1252 |
| 2006-03-03 | 7.1983 |
| 2006-03-02 | 7.1895 |
| 2006-03-01 | 7.2057 |
| 2006-02-28 | 7.1726 |
| 2006-02-27 | 7.2508 |
| 2006-02-24 | 7.254 |
| 2006-02-23 | 7.2572 |
| 2006-02-22 | 7.262 |
| 2006-02-21 | 7.3691 |
| 2006-02-17 | 7.3569 |
| 2006-02-16 | 7.2493 |
| 2006-02-15 | 7.217 |
| 2006-02-14 | 7.1537 |
| 2006-02-13 | 7.1952 |
| 2006-02-10 | 7.2472 |
| 2006-02-09 | 7.1458 |
| 2006-02-07 | 7.2851 |
| 2006-02-06 | 7.2691 |
| 2006-02-03 | 7.2675 |
| 2006-02-02 | 7.1815 |
| 2006-02-01 | 7.2823 |
| 2006-01-31 | 7.1136 |
| 2006-01-30 | 7.2104 |
| 2006-01-27 | 7.2089 |
| 2006-01-26 | 7.2632 |
| 2006-01-25 | 7.2919 |
| 2006-01-24 | 7.4017 |
| 2006-01-23 | 7.4475 |
| 2006-01-20 | 7.3645 |
| 2006-01-19 | 7.3612 |
| 2006-01-18 | 7.2992 |
| 2006-01-17 | 7.3277 |
| 2006-01-13 | 7.2279 |
| 2006-01-12 | 7.2772 |
| 2006-01-11 | 7.1588 |
| 2006-01-10 | 7.2572 |
| 2006-01-09 | 7.2655 |
| 2006-01-06 | 7.2767 |
| 2006-01-04 | 7.0316 |
| 2006-01-03 | 7.0702 |
| 2005-12-30 | 7.0813 |
| 2005-12-29 | 7.0537 |
| 2005-12-28 | 7.0661 |
| 2005-12-27 | 7.069 |
| 2005-12-23 | 7.0302 |
| 2005-12-22 | 7.0473 |
| 2005-12-21 | 7.08 |
| 2005-12-20 | 7.1149 |
| 2005-12-19 | 7.0228 |
| 2005-12-16 | 6.9993 |
| 2005-12-15 | 7.0971 |
| 2005-12-14 | 7.2401 |
| 2005-12-13 | 7.2586 |
| 2005-12-12 | 7.2556 |
| 2005-12-09 | 7.273 |
| 2005-12-08 | 7.295 |
| 2005-12-07 | 7.3344 |
| 2005-12-06 | 7.2686 |
| 2005-12-05 | 7.1469 |
| 2005-12-02 | 7.1252 |
| 2005-12-01 | 7.1003 |
| 2005-11-30 | 7.0896 |
| 2005-11-29 | 7.0834 |
| 2005-11-28 | 7.0323 |
| 2005-11-25 | 7.0023 |
| 2005-11-23 | 6.9205 |
| 2005-11-22 | 6.8983 |
| 2005-11-21 | 6.8694 |
| 2005-11-18 | 6.8275 |
| 2005-11-17 | 6.7954 |
| 2005-11-16 | 6.7569 |
| 2005-11-15 | 6.7429 |
| 2005-11-14 | 6.7297 |
| 2005-11-11 | 6.7476 |
| 2005-11-10 | 6.7724 |
| 2005-11-09 | 6.7664 |
| 2005-11-08 | 6.7895 |
| 2005-11-07 | 6.7943 |
| 2005-11-04 | 6.7849 |
| 2005-11-03 | 6.8072 |
| 2005-11-02 | 6.8003 |
| 2005-11-01 | 6.7448 |
| 2005-10-31 | 6.7273 |
| 2005-10-28 | 6.7119 |
| 2005-10-27 | 6.6832 |
| 2005-10-26 | 6.7226 |
| 2005-10-25 | 6.8052 |
| 2005-10-24 | 6.8043 |
| 2005-10-21 | 6.8069 |
| 2005-10-20 | 6.8049 |
| 2005-10-19 | 6.864 |
| 2005-10-18 | 6.8324 |
| 2005-10-17 | 6.8442 |
| 2005-10-14 | 6.8295 |
| 2005-10-13 | 6.8023 |
| 2005-10-12 | 6.811 |
| 2005-10-11 | 6.8461 |
| 2005-10-10 | 6.8798 |
| 2005-10-07 | 6.79 |
| 2005-10-06 | 6.7518 |
| 2005-10-05 | 6.7727 |
| 2005-10-04 | 7.0029 |
| 2005-10-03 | 6.9973 |
| 2005-09-30 | 6.8947 |
| 2005-09-29 | 6.9091 |
| 2005-09-28 | 6.8871 |
| 2005-09-27 | 6.7981 |
| 2005-09-26 | 6.8905 |
| 2005-09-23 | 6.8664 |
| 2005-09-22 | 6.9192 |
| 2005-09-21 | 6.8865 |
| 2005-09-20 | 6.8396 |
| 2005-09-19 | 6.8315 |
| 2005-09-16 | 6.8734 |
| 2005-09-15 | 6.8754 |
| 2005-09-14 | 6.9066 |
| 2005-09-13 | 6.8524 |
| 2005-09-12 | 6.8476 |
| 2005-09-09 | 6.935 |
| 2005-09-08 | 6.9051 |
| 2005-09-07 | 6.9109 |
| 2005-09-06 | 6.9128 |
| 2005-09-02 | 7.0111 |
| 2005-09-01 | 6.9828 |
| 2005-08-31 | 6.9338 |
| 2005-08-30 | 6.7211 |
| 2005-08-29 | 6.77 |
| 2005-08-26 | 6.7404 |
| 2005-08-25 | 6.7433 |
| 2005-08-24 | 6.7382 |
| 2005-08-23 | 6.7309 |
| 2005-08-22 | 6.7145 |
| 2005-08-19 | 6.6468 |
| 2005-08-18 | 6.6542 |
| 2005-08-17 | 6.6916 |
| 2005-08-16 | 6.7638 |
| 2005-08-15 | 6.749 |
| 2005-08-12 | 6.8462 |
| 2005-08-11 | 6.8806 |
| 2005-08-10 | 6.8159 |
| 2005-08-09 | 6.7173 |
| 2005-08-08 | 6.7249 |
| 2005-08-05 | 6.7167 |
| 2005-08-04 | 6.7647 |
| 2005-08-03 | 6.7328 |
| 2005-08-02 | 6.6604 |
| 2005-08-01 | 6.6266 |
| 2005-07-29 | 6.6111 |
| 2005-07-28 | 6.5698 |
| 2005-07-27 | 6.5463 |
| 2005-07-26 | 6.4876 |
| 2005-07-25 | 6.5275 |
| 2005-07-22 | 6.564 |
| 2005-07-21 | 6.5613 |
| 2005-07-20 | 6.5854 |
| 2005-07-19 | 6.512 |
| 2005-07-18 | 6.5789 |
| 2005-07-15 | 6.5592 |
| 2005-07-14 | 6.568 |
| 2005-07-13 | 6.5118 |
| 2005-07-12 | 6.6568 |
| 2005-07-11 | 6.4704 |
| 2005-07-08 | 6.339 |
| 2005-07-07 | 6.3661 |
| 2005-07-06 | 6.3542 |
| 2005-07-05 | 6.3498 |
| 2005-07-01 | 6.347 |
| 2005-06-30 | 6.5437 |
| 2005-06-29 | 6.5281 |
| 2005-06-28 | 6.5347 |
| 2005-06-27 | 6.5602 |
| 2005-06-24 | 6.4906 |
| 2005-06-23 | 6.4352 |
| 2005-06-22 | 6.476 |
| 2005-06-21 | 6.4897 |
| 2005-06-20 | 6.4933 |
| 2005-06-17 | 6.5756 |
| 2005-06-16 | 6.4902 |
| 2005-06-15 | 6.4294 |
| 2005-06-14 | 6.3212 |
| 2005-06-13 | 6.3742 |
| 2005-06-10 | 6.457 |
| 2005-06-09 | 6.4294 |
| 2005-06-08 | 6.4052 |
| 2005-06-07 | 6.5631 |
| 2005-06-06 | 6.4948 |
| 2005-06-03 | 6.3723 |
| 2005-06-02 | 6.4178 |
| 2005-06-01 | 6.3159 |
| 2005-05-31 | 6.4196 |
| 2005-05-27 | 6.6271 |
| 2005-05-26 | 6.5607 |
| 2005-05-25 | 6.7074 |
| 2005-05-24 | 6.6039 |
| 2005-05-23 | 6.6477 |
| 2005-05-20 | 6.6583 |
| 2005-05-19 | 6.7958 |
| 2005-05-18 | 6.7936 |
| 2005-05-17 | 6.7533 |
| 2005-05-16 | 6.8255 |
| 2005-05-13 | 6.8583 |
| 2005-05-12 | 6.9044 |
| 2005-05-11 | 6.9806 |
| 2005-05-10 | 7.0493 |
| 2005-05-09 | 7.104 |
| 2005-05-06 | 7.2069 |
| 2005-05-05 | 7.2992 |
| 2005-05-04 | 7.2677 |
| 2005-05-03 | 7.1638 |
| 2005-05-02 | 7.1517 |
| 2005-04-29 | 7.0773 |
| 2005-04-28 | 7.1151 |
| 2005-04-27 | 7.1947 |
| 2005-04-26 | 7.06 |
| 2005-04-25 | 7.2111 |
| 2005-04-22 | 7.2196 |
| 2005-04-21 | 7.183 |
| 2005-04-20 | 7.2019 |
| 2005-04-19 | 7.0929 |
| 2005-04-18 | 6.9921 |
| 2005-04-14 | 6.979 |
| 2005-04-13 | 7.1492 |
| 2005-04-12 | 7.1287 |
| 2005-04-11 | 7.1032 |
| 2005-04-08 | 7.0901 |
| 2005-04-07 | 7.1294 |
| 2005-04-06 | 7.1293 |
| 2005-04-05 | 7.0488 |
| 2005-04-04 | 7.0038 |
| 2005-04-01 | 7.0158 |
| 2005-03-31 | 6.9831 |
| 2005-03-30 | 6.9447 |
| 2005-03-29 | 6.8983 |
| 2005-03-28 | 6.8881 |
| 2005-03-24 | 7.0203 |
| 2005-03-23 | 7.0202 |
| 2005-03-22 | 7.0139 |
| 2005-03-21 | 7.1344 |
| 2005-03-18 | 7.193 |
| 2005-03-17 | 7.1665 |
| 2005-03-16 | 7.1512 |
| 2005-03-15 | 7.1137 |
| 2005-03-14 | 7.2688 |
| 2005-03-11 | 7.4194 |
| 2005-03-10 | 8.1904 |
| 2005-03-09 | 7.5516 |
| 2005-03-08 | 7.5373 |
| 2005-03-07 | 7.4443 |
| 2005-03-04 | 7.4714 |
| 2005-03-03 | 7.3155 |
| 2005-03-02 | 7.3822 |
| 2005-03-01 | 7.4579 |
| 2005-02-28 | 7.4899 |
| 2005-02-25 | 7.5123 |
| 2005-02-24 | 7.4965 |
| 2005-02-23 | 7.5192 |
| 2005-02-22 | 7.5468 |
| 2005-02-18 | 7.3832 |
| 2005-02-17 | 7.3672 |
| 2005-02-16 | 7.3161 |
| 2005-02-15 | 7.3335 |
| 2005-02-14 | 7.2328 |
| 2005-02-11 | 7.1827 |
| 2005-02-10 | 7.133 |
| 2005-02-09 | 7.0032 |
| 2005-02-08 | 6.9611 |
| 2005-02-07 | 6.9793 |
| 2005-02-04 | 7.0083 |
| 2005-02-03 | 7.0692 |
| 2005-02-02 | 7.176 |
| 2005-02-01 | 7.2247 |
| 2005-01-31 | 7.3026 |
| 2005-01-28 | 7.358 |
| 2005-01-27 | 7.3626 |
| 2005-01-26 | 7.3564 |
| 2005-01-25 | 7.3084 |
| 2005-01-24 | 7.3514 |
| 2005-01-21 | 7.3026 |
| 2005-01-20 | 7.1066 |
| 2005-01-19 | 7.2173 |
| 2005-01-18 | 7.1614 |
| 2005-01-14 | 7.2268 |
| 2005-01-13 | 7.2074 |
| 2005-01-12 | 7.3135 |
| 2005-01-11 | 7.3289 |
| 2005-01-10 | 7.2952 |
| 2005-01-07 | 7.1797 |
| 2005-01-06 | 7.1576 |
| 2005-01-05 | 7.3765 |
| 2005-01-04 | 7.4421 |
| 2005-01-03 | 7.6569 |
| 2004-12-31 | 8.3767 |
| 2004-12-30 | 7.7081 |
| 2004-12-29 | 7.6644 |
| 2004-12-28 | 7.7663 |
| 2004-12-27 | 7.7872 |
| 2004-12-24 | 7.7136 |
| 2004-12-23 | 7.7351 |
| 2004-12-22 | 7.787 |
| 2004-12-21 | 7.7006 |
| 2004-12-20 | 7.6694 |
| 2004-12-17 | 7.5816 |
| 2004-12-16 | 7.5471 |
| 2004-12-15 | 7.637 |
| 2004-12-14 | 7.6813 |
| 2004-12-13 | 7.6679 |
| 2004-12-10 | 7.6601 |
| 2004-12-09 | 7.5955 |
| 2004-12-08 | 7.4876 |
| 2004-12-07 | 7.532 |
| 2004-12-06 | 7.5605 |
| 2004-12-03 | 7.715 |
| 2004-12-02 | 7.5352 |
| 2004-12-01 | 7.6796 |
| 2004-11-30 | 7.6657 |
| 2004-11-29 | 7.7205 |
| 2004-11-26 | 7.6988 |
| 2004-11-25 | 7.6166 |
| 2004-11-24 | 7.576 |
| 2004-11-23 | 7.5405 |
| 2004-11-22 | 7.4802 |
| 2004-11-19 | 7.4901 |
| 2004-11-18 | 7.452 |
| 2004-11-17 | 7.5447 |
| 2004-11-16 | 7.4141 |
| 2004-11-15 | 7.4322 |
| 2004-11-12 | 7.36 |
| 2004-11-11 | 7.2623 |
| 2004-11-10 | 7.2686 |
| 2004-11-09 | 7.2748 |
| 2004-11-08 | 7.2736 |
| 2004-11-05 | 7.4039 |
| 2004-11-04 | 7.4188 |
| 2004-11-03 | 7.4483 |
| 2004-11-02 | 7.4507 |
| 2004-11-01 | 7.4259 |
| 2004-10-29 | 7.4313 |
| 2004-10-28 | 7.4617 |
| 2004-10-27 | 7.3932 |
| 2004-10-26 | 7.2909 |
| 2004-10-25 | 7.3396 |
| 2004-10-22 | 7.4153 |
| 2004-10-21 | 7.3185 |
| 2004-10-20 | 7.2569 |
| 2004-10-19 | 7.2649 |
| 2004-10-18 | 7.1885 |
| 2004-10-15 | 7.1265 |
| 2004-10-14 | 7.0299 |
| 2004-10-13 | 6.9832 |
| 2004-10-12 | 6.9578 |
| 2004-10-11 | 6.9851 |
| 2004-10-08 | 6.9907 |
| 2004-10-07 | 6.938 |
| 2004-10-06 | 7.0242 |
| 2004-10-05 | 7.0372 |
| 2004-10-04 | 7.0914 |
| 2004-10-01 | 7.0888 |
| 2004-09-30 | 7.1004 |
| 2004-09-29 | 7.136 |
| 2004-09-28 | 7.1831 |
| 2004-09-27 | 7.1787 |
| 2004-09-24 | 7.1404 |
| 2004-09-23 | 7.1399 |
| 2004-09-22 | 7.0489 |
| 2004-09-21 | 7.1158 |
| 2004-09-20 | 7.0798 |
| 2004-09-17 | 6.9985 |
| 2004-09-16 | 6.9825 |
| 2004-09-15 | 6.9724 |
| 2004-09-14 | 7.0497 |
| 2004-09-13 | 7.0436 |
| 2004-09-10 | 7.0556 |
| 2004-09-09 | 6.9397 |
| 2004-09-08 | 6.9743 |
| 2004-09-07 | 6.989 |
| 2004-09-06 | 6.96 |
| 2004-09-03 | 6.985 |
| 2004-09-02 | 7.0641 |
| 2004-09-01 | 6.9981 |
| 2004-08-31 | 6.988 |
| 2004-08-30 | 6.9061 |
| 2004-08-27 | 6.8594 |
| 2004-08-26 | 7.0199 |
forex