Historical exchange rate Lithuanian Litas / Bolivar Fuerte
| date | LTL/VEF |
|---|
| 2009-11-25 | 0.9392 |
| 2009-11-24 | 0.9323 |
| 2009-11-23 | 0.9321 |
| 2009-11-20 | 0.9225 |
| 2009-11-19 | 0.9255 |
| 2009-11-18 | 0.9313 |
| 2009-11-17 | 0.9262 |
| 2009-11-16 | 0.9318 |
| 2009-11-13 | 0.9258 |
| 2009-11-12 | 0.9277 |
| 2009-11-11 | 0.9363 |
| 2009-11-10 | 0.9319 |
| 2009-11-09 | 0.933 |
| 2009-11-06 | 0.9248 |
| 2009-11-05 | 0.9257 |
| 2009-11-04 | 0.919 |
| 2009-11-03 | 0.9127 |
| 2009-11-02 | 0.9198 |
| 2009-10-30 | 0.9216 |
| 2009-10-29 | 0.9208 |
| 2009-10-28 | 0.9207 |
| 2009-10-26 | 0.9351 |
| 2009-10-23 | 0.935 |
| 2009-10-22 | 0.9341 |
| 2009-10-21 | 0.9291 |
| 2009-10-20 | 0.9322 |
| 2009-10-19 | 0.9289 |
| 2009-10-16 | 0.9258 |
| 2009-10-15 | 0.9256 |
| 2009-10-14 | 0.9266 |
| 2009-10-13 | 0.9255 |
| 2009-10-12 | 0.9193 |
| 2009-10-09 | 0.9185 |
| 2009-10-08 | 0.9192 |
| 2009-10-07 | 0.915 |
| 2009-10-06 | 0.9167 |
| 2009-10-05 | 0.9101 |
| 2009-10-02 | 0.9052 |
| 2009-10-01 | 0.9053 |
| 2009-09-29 | 0.9059 |
| 2009-09-28 | 0.9122 |
| 2009-09-25 | 0.9135 |
| 2009-09-24 | 0.9196 |
| 2009-09-23 | 0.9205 |
| 2009-09-22 | 0.9203 |
| 2009-09-18 | 0.9158 |
| 2009-09-16 | 0.9136 |
| 2009-09-15 | 0.9098 |
| 2009-09-14 | 0.9067 |
| 2009-09-11 | 0.9089 |
| 2009-09-10 | 0.9056 |
| 2009-09-09 | 0.9042 |
| 2009-09-08 | 0.9011 |
| 2009-09-07 | 0.8925 |
| 2009-09-04 | 0.8881 |
| 2009-09-03 | 0.8926 |
| 2009-09-02 | 0.8855 |
| 2009-09-01 | 0.8912 |
| 2009-08-31 | 0.8889 |
| 2009-08-28 | 0.8944 |
| 2009-08-27 | 0.8884 |
| 2009-08-26 | 0.8888 |
| 2009-08-25 | 0.8918 |
| 2009-08-24 | 0.8919 |
| 2009-08-22 | 0.8925 |
| 2009-08-18 | 0.878 |
| 2009-08-17 | 0.8762 |
| 2009-08-14 | 0.8901 |
| 2009-08-13 | 0.89 |
| 2009-08-12 | 0.8823 |
| 2009-08-11 | 0.882 |
| 2009-08-10 | 0.8843 |
| 2009-08-07 | 0.8942 |
| 2009-08-06 | 0.8948 |
| 2009-08-05 | 0.8973 |
| 2009-08-04 | 0.8957 |
| 2009-08-03 | 0.8906 |
| 2009-07-31 | 0.8803 |
| 2009-07-30 | 0.8751 |
| 2009-07-29 | 0.8782 |
| 2009-07-28 | 0.886 |
| 2009-07-27 | 0.8885 |
| 2009-07-24 | 0.8859 |
| 2009-07-16 | 0.8799 |
| 2009-07-15 | 0.8773 |
| 2009-07-14 | 0.8712 |
| 2009-07-13 | 0.8703 |
| 2009-07-10 | 0.8657 |
| 2009-07-09 | 0.8711 |
| 2009-07-08 | 0.8656 |
| 2009-07-07 | 0.873 |
| 2009-07-06 | 0.8654 |
| 2009-07-03 | 0.8723 |
| 2009-07-02 | 0.8745 |
| 2009-07-01 | 0.8778 |
| 2009-06-30 | 0.8797 |
| 2009-06-29 | 0.8753 |
| 2009-06-26 | 0.8778 |
| 2009-06-25 | 0.8681 |
| 2009-06-24 | 0.8736 |
| 2009-06-23 | 0.8704 |
| 2009-06-22 | 0.863 |
| 2009-06-19 | 0.8677 |
| 2009-06-18 | 0.8644 |
| 2009-06-16 | 0.8647 |
forex