Historical exchange rate Franc / Taka
| date | LUF/BDT |
|---|
| 2009-11-20 | 2.5322 |
| 2009-11-19 | 2.5402 |
| 2009-11-18 | 2.5564 |
| 2009-11-17 | 2.5433 |
| 2009-11-16 | 2.5552 |
| 2009-11-13 | 2.5389 |
| 2009-11-12 | 2.5464 |
| 2009-11-11 | 2.5669 |
| 2009-11-10 | 2.5565 |
| 2009-11-09 | 2.558 |
| 2009-11-06 | 2.5384 |
| 2009-11-05 | 2.539 |
| 2009-11-04 | 2.5241 |
| 2009-11-03 | 2.5055 |
| 2009-11-02 | 2.5252 |
| 2009-10-30 | 2.5302 |
| 2009-10-29 | 2.5256 |
| 2009-10-28 | 2.5266 |
| 2009-10-26 | 2.5674 |
| 2009-10-23 | 2.5582 |
| 2009-10-22 | 2.5545 |
| 2009-10-21 | 2.5593 |
| 2009-10-20 | 2.5568 |
| 2009-10-19 | 2.5539 |
| 2009-10-16 | 2.5354 |
| 2009-10-15 | 2.5363 |
| 2009-10-14 | 2.5356 |
| 2009-10-13 | 2.5458 |
| 2009-10-12 | 2.528 |
| 2009-10-09 | 2.5131 |
| 2009-10-08 | 2.522 |
| 2009-10-07 | 2.4958 |
| 2009-10-06 | 2.5035 |
| 2009-10-05 | 2.5039 |
| 2009-10-02 | 2.4767 |
| 2009-10-01 | 2.4791 |
| 2009-09-29 | 2.4737 |
| 2009-09-28 | 2.4949 |
| 2009-09-25 | 2.4906 |
| 2009-09-24 | 2.5052 |
| 2009-09-23 | 2.5132 |
| 2009-09-22 | 2.5214 |
| 2009-09-18 | 2.5077 |
| 2009-09-16 | 2.4944 |
| 2009-09-15 | 2.4926 |
| 2009-09-14 | 2.4824 |
| 2009-09-11 | 2.4893 |
| 2009-09-10 | 2.4791 |
| 2009-09-09 | 2.4658 |
| 2009-09-08 | 2.4608 |
| 2009-09-07 | 2.4445 |
| 2009-09-04 | 2.4281 |
| 2009-09-03 | 2.4375 |
| 2009-09-02 | 2.4229 |
| 2009-09-01 | 2.441 |
| 2009-08-31 | 2.4307 |
| 2009-08-28 | 2.4396 |
| 2009-08-27 | 2.4275 |
| 2009-08-26 | 2.4339 |
| 2009-08-25 | 2.4426 |
| 2009-08-24 | 2.4353 |
| 2009-08-22 | 2.4447 |
| 2009-08-18 | 2.4161 |
| 2009-08-17 | 2.4006 |
| 2009-08-14 | 2.4306 |
| 2009-08-13 | 2.4451 |
| 2009-08-12 | 2.4092 |
| 2009-08-11 | 2.4162 |
| 2009-08-10 | 2.4147 |
| 2009-08-07 | 2.4467 |
| 2009-08-06 | 2.4517 |
| 2009-08-05 | 2.4571 |
| 2009-08-04 | 2.4638 |
| 2009-08-03 | 2.4396 |
| 2009-07-31 | 2.4119 |
| 2009-07-30 | 2.3959 |
| 2009-07-29 | 2.4056 |
| 2009-07-28 | 2.4266 |
| 2009-07-27 | 2.4254 |
| 2009-07-24 | 2.4255 |
| 2009-07-16 | 2.4098 |
| 2009-07-15 | 2.4006 |
| 2009-07-14 | 2.3856 |
| 2009-07-13 | 2.3835 |
| 2009-07-10 | 2.3713 |
| 2009-07-09 | 2.385 |
| 2009-07-08 | 2.3701 |
| 2009-07-07 | 2.3912 |
| 2009-07-06 | 2.3737 |
| 2009-07-03 | 2.3929 |
| 2009-07-02 | 2.3963 |
| 2009-07-01 | 2.4072 |
| 2009-06-30 | 2.41 |
| 2009-06-29 | 2.3978 |
| 2009-06-26 | 2.402 |
| 2009-06-25 | 2.3884 |
| 2009-06-24 | 2.3914 |
| 2009-06-23 | 2.3891 |
| 2009-06-22 | 2.3625 |
| 2009-06-19 | 2.3761 |
| 2009-06-18 | 2.3743 |
| 2009-06-16 | 2.3692 |
forex