Historical exchange rate Latvian Lats / Fiji Dollar
| date | LVL/FJD |
|---|
| 2009-11-20 | 3.9652 |
| 2009-11-19 | 3.9416 |
| 2009-11-18 | 3.9644 |
| 2009-11-17 | 3.9257 |
| 2009-11-16 | 3.952 |
| 2009-11-13 | 4.0001 |
| 2009-11-12 | 3.939 |
| 2009-11-11 | 3.9677 |
| 2009-11-10 | 3.966 |
| 2009-11-09 | 3.9923 |
| 2009-11-06 | 3.9778 |
| 2009-11-05 | 3.9608 |
| 2009-11-04 | 3.9702 |
| 2009-11-03 | 3.9791 |
| 2009-11-02 | 4.0072 |
| 2009-10-30 | 3.97 |
| 2009-10-29 | 4.0151 |
| 2009-10-28 | 4.0059 |
| 2009-10-26 | 4.0005 |
| 2009-10-23 | 3.9826 |
| 2009-10-22 | 3.9665 |
| 2009-10-21 | 3.9714 |
| 2009-10-20 | 3.9724 |
| 2009-10-19 | 3.9797 |
| 2009-10-16 | 3.9681 |
| 2009-10-15 | 3.9726 |
| 2009-10-14 | 4.0201 |
| 2009-10-13 | 3.9937 |
| 2009-10-12 | 3.9428 |
| 2009-10-09 | 3.9443 |
| 2009-10-08 | 3.9877 |
| 2009-10-07 | 3.96 |
| 2009-10-06 | 4.0157 |
| 2009-10-05 | 4.0218 |
| 2009-10-02 | 4.0073 |
| 2009-10-01 | 3.9692 |
| 2009-09-29 | 4.013 |
| 2009-09-28 | 4.0285 |
| 2009-09-25 | 4.0485 |
| 2009-09-24 | 4.0559 |
| 2009-09-23 | 4.0669 |
| 2009-09-22 | 4.1076 |
| 2009-09-18 | 4.0443 |
| 2009-09-16 | 4.0483 |
| 2009-09-15 | 4.0857 |
| 2009-09-14 | 4.0466 |
| 2009-09-11 | 4.075 |
| 2009-09-10 | 4.0588 |
| 2009-09-09 | 4.0776 |
| 2009-09-08 | 4.0724 |
| 2009-09-07 | 4.0503 |
| 2009-09-04 | 4.1011 |
| 2009-09-03 | 4.0795 |
| 2009-09-02 | 4.0457 |
| 2009-09-01 | 4.051 |
| 2009-08-31 | 4.0548 |
| 2009-08-28 | 4.0718 |
| 2009-08-27 | 4.0652 |
| 2009-08-26 | 4.0442 |
| 2009-08-25 | 4.0934 |
| 2009-08-24 | 4.0965 |
| 2009-08-22 | 4.096 |
| 2009-08-18 | 4.0721 |
| 2009-08-17 | 4.0663 |
| 2009-08-14 | 4.1076 |
| 2009-08-13 | 4.0814 |
| 2009-08-12 | 4.0881 |
| 2009-08-11 | 4.0553 |
| 2009-08-10 | 4.0769 |
| 2009-08-07 | 4.1055 |
| 2009-08-06 | 4.0914 |
| 2009-08-05 | 4.0671 |
| 2009-08-04 | 4.1141 |
| 2009-08-03 | 4.0652 |
| 2009-07-31 | 4.0897 |
| 2009-07-30 | 4.1081 |
| 2009-07-29 | 4.0604 |
| 2009-07-28 | 4.0749 |
| 2009-07-27 | 4.1109 |
| 2009-07-24 | 4.1061 |
| 2009-07-16 | 4.1158 |
| 2009-07-15 | 4.1471 |
| 2009-07-14 | 4.1471 |
| 2009-07-13 | 4.2025 |
| 2009-07-10 | 4.1296 |
| 2009-07-09 | 4.1638 |
| 2009-07-08 | 4.1253 |
| 2009-07-07 | 4.1345 |
| 2009-07-06 | 4.1125 |
| 2009-07-03 | 4.1415 |
| 2009-07-02 | 4.1046 |
| 2009-07-01 | 4.0947 |
| 2009-06-30 | 4.0959 |
| 2009-06-29 | 4.0942 |
| 2009-06-26 | 4.1339 |
| 2009-06-25 | 4.1255 |
| 2009-06-24 | 4.1534 |
| 2009-06-23 | 4.2078 |
| 2009-06-22 | 4.0565 |
| 2009-06-19 | 4.1947 |
| 2009-06-18 | 4.1262 |
| 2009-06-17 | 4.1472 |
| 2009-06-16 | 4.1295 |
| 2009-06-15 | 4.0034 |
| 2009-06-14 | 4.0853 |
| 2009-06-13 | 4.0853 |
| 2009-06-12 | 4.0853 |
| 2009-06-11 | 4.1282 |
| 2009-06-10 | 4.1674 |
| 2009-06-09 | 4.19 |
| 2009-06-08 | 4.0928 |
| 2009-06-07 | 4.0696 |
| 2009-06-06 | 4.0327 |
| 2009-06-05 | 4.0753 |
| 2009-06-04 | 4.1099 |
| 2009-06-03 | 4.0228 |
| 2009-06-02 | 4.1275 |
| 2009-06-01 | 4.1334 |
| 2009-05-31 | 4.2119 |
| 2009-05-30 | 4.2118 |
| 2009-05-29 | 4.2123 |
| 2009-05-28 | 4.1578 |
| 2009-05-27 | 4.1287 |
| 2009-05-26 | 4.1571 |
| 2009-05-25 | 4.1632 |
| 2009-05-24 | 4.1589 |
| 2009-05-23 | 4.1825 |
| 2009-05-22 | 4.1884 |
| 2009-05-21 | 4.1267 |
| 2009-05-20 | 4.112 |
| 2009-05-19 | 4.1072 |
| 2009-05-18 | 4.1136 |
| 2009-05-17 | 4.1194 |
| 2009-05-16 | 4.0511 |
| 2009-05-15 | 4.0697 |
| 2009-05-14 | 4.0859 |
| 2009-05-13 | 4.0715 |
| 2009-05-12 | 4.1128 |
| 2009-05-11 | 4.0831 |
| 2009-05-10 | 4.1253 |
| 2009-05-09 | 4.1253 |
| 2009-05-08 | 4.1191 |
| 2009-05-07 | 4.0891 |
| 2009-05-06 | 4.0848 |
| 2009-05-05 | 4.1339 |
| 2009-05-04 | 4.1346 |
| 2009-05-03 | 4.1324 |
| 2009-05-02 | 4.1197 |
| 2009-05-01 | 4.1152 |
| 2009-04-30 | 4.109 |
| 2009-04-29 | 4.2061 |
| 2009-04-28 | 4.1045 |
| 2009-04-27 | 4.0783 |
| 2009-04-26 | 4.1461 |
| 2009-04-25 | 4.1557 |
| 2009-04-24 | 4.1766 |
| 2009-04-23 | 4.1259 |
| 2009-04-22 | 4.08 |
| 2009-04-21 | 4.1306 |
| 2009-04-17 | 4.0842 |
| 2009-04-15 | 4.084 |
| 2009-04-12 | 3.3116 |
| 2009-04-11 | 3.3116 |
| 2009-04-10 | 3.3116 |
| 2009-04-09 | 3.2911 |
| 2009-04-08 | 3.3365 |
| 2009-04-07 | 3.3054 |
| 2009-04-06 | 3.3253 |
| 2009-04-05 | 3.3515 |
| 2009-04-04 | 3.3537 |
| 2009-04-03 | 3.3461 |
| 2009-04-02 | 3.4051 |
| 2009-04-01 | 3.347 |
| 2009-03-31 | 3.3497 |
| 2009-03-30 | 3.3094 |
| 2009-03-29 | 3.3199 |
| 2009-03-28 | 3.3202 |
| 2009-03-27 | 3.3199 |
| 2009-03-26 | 3.4019 |
| 2009-03-25 | 3.4213 |
| 2009-03-24 | 3.3872 |
| 2009-03-23 | 3.4205 |
| 2009-03-22 | 3.4384 |
| 2009-03-21 | 3.4457 |
| 2009-03-20 | 3.4384 |
| 2009-03-19 | 3.4883 |
| 2009-03-18 | 3.4073 |
| 2009-03-17 | 3.376 |
| 2009-03-16 | 3.397 |
| 2009-03-15 | 3.3699 |
| 2009-03-14 | 3.3699 |
| 2009-03-13 | 3.3704 |
| 2009-03-12 | 3.3839 |
| 2009-03-11 | 3.377 |
| 2009-03-10 | 3.3958 |
| 2009-03-09 | 3.3372 |
| 2009-03-08 | 3.355 |
| 2009-03-07 | 3.3447 |
| 2009-03-06 | 3.355 |
| 2009-03-05 | 3.3138 |
| 2009-03-04 | 3.3634 |
| 2009-03-03 | 3.3684 |
| 2009-03-02 | 3.3537 |
| 2009-03-01 | 3.3371 |
| 2009-02-28 | 3.3372 |
| 2009-02-27 | 3.3372 |
| 2009-02-26 | 3.3593 |
| 2009-02-25 | 3.338 |
| 2009-02-24 | 3.3666 |
| 2009-02-23 | 3.3594 |
| 2009-02-20 | 3.3397 |
| 2009-02-19 | 3.3327 |
| 2009-02-18 | 3.2858 |
| 2009-02-13 | 3.3931 |
| 2009-02-12 | 3.3385 |
| 2009-02-11 | 3.3769 |
| 2009-02-10 | 3.3231 |
| 2009-02-09 | 3.37 |
| 2009-02-06 | 3.3703 |
| 2009-02-05 | 3.4236 |
| 2009-02-04 | 3.3762 |
| 2009-02-03 | 3.4897 |
| 2009-02-02 | 3.41 |
| 2009-01-30 | 3.3855 |
| 2009-01-29 | 3.3803 |
| 2009-01-28 | 3.4373 |
| 2009-01-27 | 3.4051 |
| 2009-01-26 | 3.3953 |
| 2009-01-23 | 3.3302 |
| 2009-01-22 | 3.3762 |
| 2009-01-21 | 3.3605 |
| 2009-01-20 | 3.3321 |
| 2009-01-16 | 3.4174 |
| 2009-01-15 | 3.3485 |
| 2009-01-14 | 3.3806 |
| 2009-01-13 | 3.2693 |
| 2009-01-12 | 3.3231 |
| 2009-01-09 | 3.3391 |
| 2009-01-08 | 3.4013 |
| 2009-01-07 | 3.3487 |
| 2009-01-06 | 3.3335 |
| 2009-01-05 | 3.3508 |
| 2009-01-02 | 3.4506 |
| 2008-12-31 | 3.4725 |
| 2008-12-30 | 3.5238 |
| 2008-12-29 | 3.5675 |
| 2008-12-24 | 3.5111 |
| 2008-12-23 | 3.4915 |
| 2008-12-22 | 3.4929 |
| 2008-12-19 | 3.4124 |
| 2008-12-18 | 3.493 |
| 2008-12-16 | 3.4811 |
| 2008-12-15 | 3.4426 |
| 2008-12-12 | 3.3772 |
| 2008-12-11 | 3.3858 |
| 2008-12-10 | 3.3546 |
| 2008-12-09 | 3.3463 |
| 2008-12-08 | 3.3445 |
| 2008-12-05 | 3.333 |
| 2008-12-04 | 3.3037 |
| 2008-12-03 | 3.2976 |
| 2008-12-02 | 3.2973 |
| 2008-12-01 | 3.3196 |
| 2008-11-28 | 3.3328 |
| 2008-11-26 | 3.3467 |
| 2008-11-25 | 3.3271 |
| 2008-11-24 | 3.306 |
| 2008-11-21 | 3.3114 |
| 2008-11-20 | 3.289 |
| 2008-11-19 | 3.2788 |
| 2008-11-18 | 3.2517 |
| 2008-11-17 | 3.2738 |
| 2008-11-13 | 3.2194 |
| 2008-11-12 | 3.2334 |
| 2008-11-11 | 3.2202 |
| 2008-11-10 | 3.2764 |
| 2008-11-07 | 3.2186 |
| 2008-11-06 | 3.2243 |
| 2008-11-05 | 3.209 |
| 2008-11-04 | 3.1639 |
| 2008-11-03 | 3.2689 |
| 2008-10-31 | 3.1887 |
| 2008-10-30 | 3.2797 |
| 2008-10-24 | 3.4095 |
| 2008-10-23 | 3.3974 |
| 2008-10-22 | 3.3943 |
| 2008-10-21 | 3.3287 |
| 2008-10-20 | 3.3461 |
| 2008-10-17 | 3.3414 |
| 2008-10-16 | 3.4306 |
| 2008-10-15 | 3.3884 |
| 2008-10-14 | 3.4306 |
| 2008-10-13 | 3.4103 |
| 2008-10-09 | 3.4014 |
| 2008-10-08 | 3.3079 |
| 2008-10-06 | 3.2775 |
| 2008-10-03 | 3.2438 |
| 2008-10-02 | 3.2307 |
| 2008-10-01 | 3.2919 |
| 2008-09-30 | 3.335 |
| 2008-09-29 | 3.2786 |
| 2008-09-26 | 3.3306 |
| 2008-09-25 | 3.3567 |
| 2008-09-24 | 3.3417 |
| 2008-09-19 | 3.2803 |
| 2008-09-18 | 3.3404 |
| 2008-09-17 | 3.3632 |
| 2008-09-16 | 3.3642 |
| 2008-09-15 | 3.2445 |
| 2008-09-12 | 3.301 |
| 2008-09-11 | 3.2783 |
| 2008-09-10 | 3.3092 |
| 2008-09-09 | 3.2895 |
| 2008-09-08 | 3.3256 |
| 2008-09-05 | 3.3187 |
| 2008-09-04 | 3.3299 |
| 2008-09-03 | 3.3159 |
| 2008-09-02 | 3.3396 |
| 2008-08-29 | 3.325 |
| 2008-08-28 | 3.3292 |
| 2008-08-27 | 3.3311 |
| 2008-08-26 | 3.3216 |
| 2008-08-25 | 3.3285 |
| 2008-08-22 | 3.3093 |
| 2008-08-21 | 3.3183 |
| 2008-08-20 | 3.3122 |
| 2008-08-19 | 3.3017 |
| 2008-08-18 | 3.2998 |
| 2008-08-15 | 3.3252 |
| 2008-08-14 | 3.3434 |
| 2008-08-13 | 3.3486 |
| 2008-08-12 | 3.3189 |
| 2008-08-11 | 3.4062 |
| 2008-08-08 | 3.3552 |
| 2008-08-07 | 3.3963 |
| 2008-08-06 | 3.3999 |
| 2008-08-05 | 3.3939 |
| 2008-08-04 | 3.367 |
| 2008-08-01 | 3.3815 |
| 2008-07-31 | 3.3585 |
| 2008-07-30 | 3.3417 |
| 2008-07-29 | 3.3738 |
| 2008-07-28 | 3.3645 |
| 2008-07-25 | 3.3719 |
| 2008-07-24 | 3.3473 |
| 2008-07-23 | 3.3527 |
| 2008-07-22 | 3.3658 |
| 2008-07-21 | 3.3576 |
| 2008-07-18 | 3.3584 |
| 2008-07-17 | 3.3311 |
| 2008-07-16 | 3.345 |
| 2008-07-15 | 3.3475 |
| 2008-07-14 | 3.3526 |
| 2008-07-11 | 3.3809 |
| 2008-07-10 | 3.3651 |
| 2008-07-09 | 3.3442 |
| 2008-07-08 | 3.3391 |
| 2008-07-07 | 3.3124 |
| 2008-07-03 | 3.3672 |
| 2008-07-02 | 3.3406 |
| 2008-07-01 | 3.3397 |
| 2008-06-30 | 3.3486 |
| 2008-06-27 | 3.3449 |
| 2008-06-26 | 3.3484 |
| 2008-06-25 | 3.3314 |
| 2008-06-24 | 3.3376 |
| 2008-06-20 | 3.3156 |
| 2008-06-18 | 3.3103 |
| 2008-06-17 | 3.3213 |
| 2008-06-16 | 3.3106 |
| 2008-06-13 | 3.3368 |
| 2008-06-12 | 3.3193 |
| 2008-06-11 | 3.3531 |
| 2008-06-10 | 3.353 |
| 2008-06-09 | 3.3076 |
| 2008-06-06 | 3.3361 |
| 2008-06-05 | 3.2886 |
| 2008-06-04 | 3.2986 |
| 2008-06-03 | 3.3017 |
| 2008-06-02 | 3.2876 |
| 2008-05-30 | 3.2908 |
| 2008-05-29 | 3.298 |
| 2008-05-28 | 3.3288 |
| 2008-05-27 | 3.3366 |
| 2008-05-23 | 3.3359 |
| 2008-05-22 | 3.3341 |
| 2008-05-21 | 3.3357 |
| 2008-05-20 | 3.3024 |
| 2008-05-19 | 3.3188 |
| 2008-05-16 | 3.3408 |
| 2008-05-15 | 3.3637 |
| 2008-05-14 | 3.3638 |
| 2008-05-13 | 3.3388 |
| 2008-05-12 | 3.3053 |
| 2008-05-09 | 3.3275 |
| 2008-05-08 | 3.3017 |
| 2008-05-07 | 3.3048 |
| 2008-05-06 | 3.3002 |
| 2008-05-05 | 3.2971 |
| 2008-05-02 | 3.3243 |
| 2008-05-01 | 3.345 |
| 2008-04-30 | 3.3139 |
| 2008-04-29 | 3.3396 |
| 2008-04-28 | 3.3416 |
| 2008-04-24 | 3.392 |
| 2008-04-23 | 3.399 |
| 2008-04-22 | 3.363 |
| 2008-04-21 | 3.3934 |
| 2008-04-18 | 3.4082 |
| 2008-04-17 | 3.4032 |
| 2008-04-16 | 3.4004 |
| 2008-04-15 | 3.3885 |
forex