Historical exchange rate Moroccan Dirham / Ethiopian Birr
| date | MAD/ETB |
|---|
| 2009-12-03 | 1.6671 |
| 2009-12-02 | 1.6662 |
| 2009-12-01 | 1.6711 |
| 2009-11-30 | 1.6562 |
| 2009-11-27 | 1.6441 |
| 2009-11-26 | 1.6618 |
| 2009-11-25 | 1.6642 |
| 2009-11-24 | 1.6537 |
| 2009-11-23 | 1.6552 |
| 2009-11-20 | 1.6396 |
| 2009-11-19 | 1.6427 |
| 2009-11-18 | 1.6479 |
| 2009-11-17 | 1.6443 |
| 2009-11-16 | 1.6503 |
| 2009-11-13 | 1.6413 |
| 2009-11-12 | 1.6553 |
| 2009-11-11 | 1.6554 |
| 2009-11-10 | 1.6515 |
| 2009-11-09 | 1.652 |
| 2009-11-06 | 1.6397 |
| 2009-11-05 | 1.6446 |
| 2009-11-04 | 1.6318 |
| 2009-11-03 | 1.6206 |
| 2009-11-02 | 1.6403 |
| 2009-10-30 | 1.6332 |
| 2009-10-29 | 1.633 |
| 2009-10-28 | 1.6275 |
| 2009-10-26 | 1.6547 |
| 2009-10-23 | 1.6594 |
| 2009-10-22 | 1.6575 |
| 2009-10-21 | 1.65 |
| 2009-10-20 | 1.6485 |
| 2009-10-19 | 1.6426 |
| 2009-10-16 | 1.6432 |
| 2009-10-15 | 1.6456 |
| 2009-10-14 | 1.6464 |
| 2009-10-13 | 1.6437 |
| 2009-10-12 | 1.6353 |
| 2009-10-09 | 1.6338 |
| 2009-10-08 | 1.6334 |
| 2009-10-07 | 1.6213 |
| 2009-10-06 | 1.6295 |
| 2009-10-05 | 1.6221 |
| 2009-10-02 | 1.6127 |
| 2009-10-01 | 1.6222 |
| 2009-09-29 | 1.614 |
| 2009-09-28 | 1.6263 |
| 2009-09-25 | 1.6214 |
| 2009-09-24 | 1.628 |
| 2009-09-23 | 1.6283 |
| 2009-09-22 | 1.6309 |
| 2009-09-18 | 1.6223 |
| 2009-09-16 | 1.462 |
| 2009-09-15 | 1.4501 |
| 2009-09-14 | 1.4473 |
| 2009-09-11 | 1.4528 |
| 2009-09-10 | 1.4516 |
| 2009-09-09 | 1.4462 |
| 2009-09-08 | 1.4414 |
| 2009-09-07 | 1.4347 |
| 2009-09-04 | 1.4204 |
| 2009-09-03 | 1.4258 |
| 2009-09-02 | 1.4182 |
| 2009-09-01 | 1.4343 |
| 2009-08-31 | 1.4259 |
| 2009-08-28 | 1.4305 |
| 2009-08-27 | 1.4235 |
| 2009-08-26 | 1.4231 |
| 2009-08-25 | 1.4295 |
| 2009-08-24 | 1.434 |
| 2009-08-22 | 1.4267 |
| 2009-08-18 | 1.4099 |
| 2009-08-17 | 1.4073 |
| 2009-08-14 | 1.432 |
| 2009-08-13 | 1.4247 |
| 2009-08-12 | 1.4139 |
| 2009-08-11 | 1.4125 |
| 2009-08-10 | 1.4148 |
| 2009-08-07 | 1.4235 |
| 2009-08-06 | 1.4331 |
| 2009-08-05 | 1.4342 |
| 2009-08-04 | 1.4391 |
| 2009-08-03 | 1.4329 |
| 2009-07-31 | 1.4126 |
| 2009-07-30 | 1.4072 |
| 2009-07-29 | 1.4146 |
| 2009-07-28 | 1.4257 |
| 2009-07-27 | 1.4227 |
| 2009-07-24 | 1.4201 |
| 2009-07-16 | 1.4116 |
| 2009-07-15 | 1.4084 |
| 2009-07-14 | 1.3979 |
| 2009-07-13 | 1.3997 |
| 2009-07-10 | 1.3943 |
| 2009-07-09 | 1.4058 |
| 2009-07-08 | 1.402 |
| 2009-07-07 | 1.411 |
| 2009-07-06 | 1.4074 |
| 2009-07-03 | 1.4092 |
| 2009-07-02 | 1.4134 |
| 2009-07-01 | 1.4248 |
| 2009-06-30 | 1.4278 |
| 2009-06-29 | 1.4179 |
| 2009-06-26 | 1.4188 |
| 2009-06-25 | 1.4098 |
| 2009-06-24 | 1.4156 |
| 2009-06-23 | 1.4126 |
| 2009-06-22 | 1.4026 |
| 2009-06-19 | 1.3999 |
| 2009-06-18 | 1.1259 |
| 2009-06-17 | 1.1244 |
| 2009-06-16 | 1.1161 |
| 2009-06-15 | 1.1127 |
| 2009-06-14 | 1.1297 |
| 2009-06-13 | 1.1297 |
| 2009-06-12 | 1.1286 |
| 2009-06-11 | 1.1354 |
| 2009-06-10 | 1.1265 |
| 2009-06-09 | 1.1321 |
| 2009-06-08 | 1.1219 |
| 2009-06-07 | 1.1266 |
| 2009-06-06 | 1.1266 |
| 2009-06-05 | 1.1281 |
| 2009-06-04 | 1.1408 |
| 2009-06-03 | 1.1406 |
| 2009-06-02 | 1.1481 |
| 2009-06-01 | 1.143 |
| 2009-05-31 | 1.1404 |
| 2009-05-30 | 1.1404 |
| 2009-05-29 | 1.1379 |
| 2009-05-28 | 1.1259 |
| 2009-05-27 | 1.1263 |
| 2009-05-26 | 1.1295 |
| 2009-05-25 | 1.1309 |
| 2009-05-24 | 1.1299 |
| 2009-05-23 | 1.1299 |
| 2009-05-22 | 1.1313 |
| 2009-05-21 | 1.1172 |
| 2009-05-20 | 1.1145 |
| 2009-05-19 | 1.1047 |
| 2009-05-18 | 1.0982 |
| 2009-05-17 | 1.0963 |
| 2009-05-16 | 1.0963 |
| 2009-05-15 | 1.1001 |
| 2009-05-14 | 1.1036 |
| 2009-05-13 | 1.1055 |
| 2009-05-12 | 1.1037 |
| 2009-05-11 | 1.1032 |
| 2009-05-10 | 1.1062 |
| 2009-05-09 | 1.1062 |
| 2009-05-08 | 1.0981 |
| 2009-05-07 | 1.0889 |
| 2009-05-06 | 1.0758 |
| 2009-05-05 | 1.0758 |
| 2009-05-04 | 1.0758 |
| 2009-05-03 | 1.0758 |
| 2009-05-02 | 1.0758 |
| 2009-05-01 | 1.0758 |
| 2009-04-30 | 1.0758 |
| 2009-04-29 | 1.0758 |
| 2009-04-28 | 1.0758 |
| 2009-04-27 | 1.0758 |
| 2009-04-26 | 1.0758 |
| 2009-04-25 | 1.0758 |
| 2009-04-24 | 1.0758 |
| 2009-04-23 | 1.0758 |
| 2009-04-22 | 1.0758 |
| 2009-04-12 | 1.0758 |
| 2009-04-11 | 1.0758 |
| 2009-04-10 | 1.0755 |
| 2009-04-07 | 1.0818 |
| 2009-04-06 | 1.0887 |
| 2009-04-05 | 1.0956 |
| 2009-04-04 | 1.0956 |
| 2009-04-03 | 1.0931 |
| 2009-04-02 | 1.0962 |
| 2009-04-01 | 1.0776 |
| 2009-03-31 | 1.0795 |
| 2009-03-30 | 1.0735 |
| 2009-03-29 | 1.0828 |
| 2009-03-28 | 1.0831 |
| 2009-03-27 | 1.0828 |
| 2009-03-26 | 1.1004 |
| 2009-03-25 | 1.1017 |
| 2009-03-24 | 1.0982 |
| 2009-03-23 | 1.1056 |
| 2009-03-22 | 1.1002 |
| 2009-03-21 | 1.106 |
| 2009-03-20 | 1.1002 |
| 2009-03-19 | 1.1109 |
| 2009-03-18 | 1.0715 |
| 2009-03-17 | 1.067 |
| 2009-03-16 | 1.0667 |
| 2009-03-12 | 1.053 |
| 2009-03-11 | 1.0512 |
| 2009-03-10 | 1.0461 |
| 2009-03-09 | 1.042 |
| 2009-03-07 | 1.0448 |
| 2009-03-06 | 1.0451 |
| 2009-03-05 | 1.0341 |
| 2009-03-04 | 1.0417 |
| 2009-03-03 | 1.0359 |
| 2009-03-01 | 1.0417 |
| 2007-11-21 | 1.1586 |
| 2007-11-20 | 1.1562 |
| 2007-11-15 | 1.1454 |
| 2007-11-14 | 1.1478 |
| 2007-11-12 | 1.1388 |
| 2007-11-09 | 1.147 |
| 2007-11-08 | 1.1487 |
| 2007-11-07 | 1.1473 |
| 2007-11-01 | 1.1353 |
| 2007-10-31 | 1.1347 |
| 2007-10-30 | 1.1336 |
| 2007-10-08 | 1.1081 |
| 2007-10-05 | 1.1147 |
| 2007-09-20 | 1.1091 |
| 2007-09-19 | 1.0992 |
| 2007-09-18 | 1.0945 |
| 2007-09-17 | 1.0957 |
| 2007-09-13 | 1.0956 |
| 2007-09-12 | 1.0967 |
| 2007-08-31 | 1.0813 |
| 2007-08-30 | 1.0805 |
| 2007-08-29 | 1.0835 |
| 2007-08-28 | 1.0791 |
| 2007-08-27 | 1.0817 |
| 2007-08-23 | 1.0754 |
| 2007-08-22 | 1.0739 |
| 2007-08-21 | 1.0701 |
| 2007-08-20 | 1.0699 |
| 2007-08-09 | 1.0845 |
| 2007-08-08 | 1.0923 |
| 2007-08-07 | 1.0876 |
| 2007-08-06 | 1.0905 |
| 2007-07-17 | 1.09 |
| 2007-07-16 | 1.0908 |
| 2007-07-05 | 1.0782 |
| 2007-07-03 | 1.0796 |
| 2007-06-27 | 1.0679 |
| 2007-06-26 | 1.072 |
| 2007-05-31 | 1.0694 |
| 2007-05-30 | 1.0673 |
| 2007-05-29 | 1.0697 |
| 2007-05-25 | 1.068 |
| 2007-05-21 | 1.0678 |
| 2007-05-18 | 1.0703 |
| 2007-05-17 | 1.0737 |
| 2007-05-16 | 1.0737 |
| 2007-05-15 | 1.0786 |
| 2007-05-10 | 1.075 |
| 2007-05-09 | 1.0753 |
| 2007-05-01 | 1.0804 |
| 2007-04-30 | 1.0809 |
| 2007-04-23 | 1.077 |
| 2007-04-20 | 1.0783 |
| 2007-04-19 | 1.0787 |
| 2007-04-18 | 1.0767 |
| 2007-04-12 | 1.0714 |
| 2007-04-11 | 1.0677 |
| 2007-04-10 | 1.0678 |
| 2007-04-09 | 1.0625 |
| 2007-04-05 | 1.0663 |
| 2007-04-03 | 1.0625 |
| 2007-04-02 | 1.0627 |
| 2007-03-22 | 1.0594 |
| 2007-03-21 | 1.0587 |
| 2007-03-12 | 1.0476 |
| 2007-03-09 | 1.0469 |
| 2007-03-08 | 1.0479 |
| 2007-03-07 | 1.0488 |
| 2007-03-06 | 1.0461 |
| 2007-02-14 | 1.0472 |
| 2007-02-13 | 1.0399 |
| 2007-02-12 | 1.0208 |
| 2007-02-09 | 1.0236 |
| 2007-01-29 | 1.0197 |
| 2007-01-25 | 1.0211 |
| 2007-01-19 | 1.0221 |
| 2007-01-18 | 1.0204 |
| 2007-01-05 | 1.0232 |
| 2006-12-22 | 1.0319 |
| 2006-12-07 | 1.0448 |
| 2006-12-01 | 1.0459 |
| 2006-11-29 | 1.0332 |
| 2006-11-21 | 1.0115 |
| 2006-10-13 | 0.991 |
| 2006-10-09 | 0.9973 |
| 2006-06-08 | 0.9964 |
| 2006-04-11 | 0.9635 |
| 2005-12-30 | 0.9462 |
| 2005-12-29 | 0.948 |
| 2005-12-28 | 0.949 |
| 2005-12-21 | 0.9451 |
| 2005-12-15 | 0.9534 |
| 2005-12-14 | 0.9508 |
| 2005-12-13 | 0.9505 |
| 2005-12-12 | 0.9536 |
| 2005-12-09 | 0.9425 |
| 2005-12-08 | 0.9455 |
| 2005-12-07 | 0.9425 |
| 2005-12-06 | 0.9425 |
| 2005-12-05 | 0.9409 |
| 2005-12-02 | 0.9352 |
| 2005-11-28 | 0.9431 |
| 2005-11-25 | 0.939 |
| 2005-11-23 | 0.9427 |
| 2005-11-16 | 0.936 |
| 2005-11-15 | 0.9364 |
| 2005-11-14 | 0.9318 |
| 2005-11-11 | 0.9368 |
| 2005-11-10 | 0.9388 |
| 2005-11-09 | 0.9397 |
| 2005-11-08 | 0.9413 |
| 2005-11-07 | 0.9435 |
| 2005-11-04 | 0.9427 |
| 2005-11-03 | 0.9524 |
| 2005-11-02 | 0.958 |
| 2005-11-01 | 0.9567 |
| 2005-10-31 | 0.9551 |
| 2005-10-28 | 0.9611 |
| 2005-10-27 | 0.9655 |
| 2005-10-26 | 0.961 |
| 2005-10-25 | 0.9634 |
| 2005-10-24 | 0.9524 |
| 2005-10-21 | 0.9541 |
| 2005-10-20 | 0.9584 |
| 2005-10-19 | 0.9528 |
| 2005-10-18 | 0.9546 |
| 2005-10-17 | 0.9584 |
| 2005-10-14 | 0.9614 |
| 2005-10-13 | 0.9565 |
| 2005-10-12 | 0.9567 |
| 2005-10-11 | 0.9565 |
| 2005-10-10 | 0.9609 |
| 2005-10-07 | 0.9642 |
| 2005-10-06 | 0.9667 |
| 2005-10-05 | 0.9544 |
| 2005-10-04 | 0.9502 |
| 2005-10-03 | 0.9511 |
| 2005-09-30 | 0.9579 |
| 2005-09-29 | 0.9582 |
| 2005-09-28 | 0.9585 |
| 2005-09-27 | 0.957 |
| 2005-09-26 | 0.9608 |
| 2005-09-23 | 0.9554 |
| 2005-09-22 | 0.9648 |
| 2005-09-21 | 0.9689 |
| 2005-09-20 | 0.9602 |
| 2005-09-19 | 0.9618 |
| 2005-09-16 | 0.9679 |
| 2005-09-15 | 0.9692 |
| 2005-09-14 | 0.9724 |
| 2005-09-13 | 0.9715 |
| 2005-09-12 | 0.9728 |
| 2005-09-09 | 0.9806 |
| 2005-09-08 | 0.9781 |
| 2005-09-07 | 0.9809 |
| 2005-09-06 | 0.9825 |
| 2005-09-02 | 0.9892 |
| 2005-09-01 | 0.9851 |
| 2005-08-31 | 0.976 |
| 2005-08-30 | 0.9679 |
| 2005-08-29 | 0.9702 |
| 2005-08-26 | 0.9738 |
| 2005-08-25 | 0.9749 |
| 2005-08-24 | 0.9701 |
| 2005-08-23 | 0.9676 |
| 2005-08-22 | 0.9674 |
| 2005-08-19 | 0.964 |
| 2005-08-18 | 0.9663 |
| 2005-08-17 | 0.9726 |
| 2005-08-16 | 0.9758 |
| 2005-08-15 | 0.9784 |
| 2005-08-12 | 0.9826 |
| 2005-08-11 | 0.9842 |
| 2005-08-10 | 0.9787 |
| 2005-08-09 | 0.978 |
| 2005-08-08 | 0.977 |
| 2005-08-05 | 0.9756 |
| 2005-08-04 | 0.9787 |
| 2005-08-03 | 0.9761 |
| 2005-08-02 | 0.9646 |
| 2005-08-01 | 0.9639 |
| 2005-07-29 | 0.9626 |
| 2005-07-28 | 0.9612 |
| 2005-07-27 | 0.9593 |
| 2005-07-26 | 0.9558 |
| 2005-07-25 | 0.9562 |
| 2005-07-22 | 0.9585 |
| 2005-07-21 | 0.9651 |
| 2005-07-20 | 0.9632 |
| 2005-07-19 | 0.957 |
| 2005-07-18 | 0.9582 |
| 2005-07-15 | 0.9561 |
| 2005-07-14 | 0.9594 |
| 2005-07-13 | 0.9598 |
| 2005-07-12 | 0.9691 |
| 2005-07-11 | 0.9599 |
| 2005-07-08 | 0.9536 |
| 2005-07-07 | 0.9538 |
| 2005-07-06 | 0.9512 |
| 2005-07-05 | 0.9518 |
| 2005-07-01 | 0.9492 |
| 2005-06-30 | 0.9589 |
| 2005-06-29 | 0.9578 |
| 2005-06-28 | 0.957 |
| 2005-06-27 | 0.9636 |
| 2005-06-24 | 0.9605 |
| 2005-06-23 | 0.9571 |
| 2005-06-22 | 0.9639 |
| 2005-06-21 | 0.9662 |
| 2005-06-20 | 0.9616 |
| 2005-06-17 | 0.9703 |
| 2005-06-16 | 0.9584 |
| 2005-06-15 | 0.9607 |
| 2005-06-14 | 0.9559 |
| 2005-06-13 | 0.9601 |
| 2005-06-10 | 0.9596 |
| 2005-06-09 | 0.9665 |
| 2005-06-08 | 0.9667 |
| 2005-06-07 | 0.9714 |
| 2005-06-06 | 0.9695 |
| 2005-06-03 | 0.9667 |
| 2005-06-02 | 0.9696 |
| 2005-06-01 | 0.9632 |
| 2005-05-31 | 0.9716 |
| 2005-05-27 | 0.9898 |
| 2005-05-26 | 0.988 |
| 2005-05-25 | 0.9908 |
| 2005-05-24 | 0.9915 |
| 2005-05-23 | 0.9911 |
| 2005-05-20 | 0.99 |
| 2005-05-19 | 0.9949 |
| 2005-05-18 | 0.9971 |
| 2005-05-17 | 0.9927 |
| 2005-05-16 | 0.9949 |
| 2005-05-13 | 0.9941 |
| 2005-05-12 | 1 |
| 2005-05-11 | 1.0064 |
| 2005-05-10 | 1.0117 |
| 2005-05-09 | 1.0093 |
| 2005-05-06 | 1.005 |
| 2005-05-05 | 1.014 |
| 2005-05-04 | 1.0132 |
| 2005-05-03 | 1.0111 |
| 2005-05-02 | 1.0093 |
| 2005-04-29 | 1.0099 |
| 2005-04-28 | 1.0113 |
| 2005-04-27 | 1.0133 |
| 2005-04-26 | 1.0177 |
| 2005-04-25 | 1.0189 |
| 2005-04-22 | 1.0228 |
| 2005-04-21 | 1.0225 |
| 2005-04-20 | 1.0248 |
| 2005-04-19 | 1.0234 |
| 2005-04-18 | 1.0228 |
| 2005-04-14 | 1.0073 |
| 2005-04-13 | 1.0154 |
| 2005-04-12 | 1.0143 |
| 2005-04-11 | 1.0176 |
| 2005-04-08 | 1.0149 |
| 2005-04-07 | 1.01 |
| 2005-04-06 | 1.0108 |
| 2005-04-05 | 1.0108 |
| 2005-04-04 | 1.0094 |
| 2005-04-01 | 1.0143 |
| 2005-03-31 | 1.0175 |
| 2005-03-30 | 1.0147 |
| 2005-03-29 | 1.0139 |
| 2005-03-28 | 1.013 |
| 2005-03-24 | 1.0161 |
| 2005-03-23 | 1.0189 |
| 2005-03-22 | 1.0247 |
| 2005-03-21 | 1.0294 |
| 2005-03-18 | 1.0392 |
| 2005-03-17 | 1.0431 |
| 2005-03-16 | 1.0445 |
| 2005-03-15 | 1.0381 |
| 2005-03-14 | 1.0417 |
| 2005-03-11 | 1.0467 |
| 2005-03-10 | 1.0446 |
| 2005-03-09 | 1.0446 |
| 2005-03-08 | 1.0418 |
| 2005-03-07 | 1.0321 |
| 2005-03-04 | 1.0249 |
| 2005-03-03 | 1.0171 |
| 2005-03-02 | 1.0189 |
| 2005-03-01 | 1.0305 |
| 2005-02-28 | 1.0327 |
| 2005-02-25 | 1.025 |
| 2005-02-24 | 1.031 |
| 2005-02-23 | 1.032 |
| 2005-02-22 | 1.0347 |
| 2005-02-18 | 1.0219 |
| 2005-02-17 | 1.0235 |
| 2005-02-16 | 1.0211 |
| 2005-02-15 | 1.0209 |
| 2005-02-14 | 1.0179 |
| 2005-02-11 | 1.0114 |
| 2005-02-10 | 1.0118 |
| 2005-02-09 | 1.0077 |
| 2005-02-08 | 0.9823 |
| 2005-02-07 | 0.982 |
| 2005-02-04 | 0.9885 |
| 2005-02-03 | 0.9947 |
| 2005-02-02 | 0.9976 |
| 2005-02-01 | 0.9988 |
| 2005-01-31 | 0.9983 |
| 2005-01-28 | 1.0101 |
| 2005-01-27 | 1.0104 |
| 2005-01-26 | 1.0121 |
| 2005-01-25 | 1.0063 |
| 2005-01-24 | 1.0113 |
| 2005-01-21 | 1.0109 |
| 2005-01-20 | 1.0044 |
| 2005-01-19 | 1.009 |
| 2005-01-18 | 1.0095 |
| 2005-01-14 | 1.0149 |
| 2005-01-13 | 1.0215 |
| 2005-01-12 | 1.0206 |
| 2005-01-11 | 1.0128 |
| 2005-01-10 | 1.0109 |
| 2005-01-07 | 1.0093 |
| 2005-01-06 | 1.0168 |
| 2005-01-05 | 1.0227 |
| 2005-01-04 | 1.0235 |
| 2005-01-03 | 1.0375 |
| 2004-12-31 | 1.0438 |
| 2004-12-30 | 1.0465 |
| 2004-12-29 | 1.0443 |
| 2004-12-28 | 1.0449 |
| 2004-12-27 | 1.0449 |
| 2004-12-24 | 1.0424 |
| 2004-12-23 | 1.0385 |
| 2004-12-22 | 1.0306 |
| 2004-12-21 | 1.0295 |
| 2004-12-20 | 1.031 |
| 2004-12-17 | 1.0254 |
| 2004-12-16 | 1.0239 |
| 2004-12-15 | 1.0309 |
| 2004-12-14 | 1.0247 |
| 2004-12-13 | 1.0273 |
| 2004-12-10 | 1.0216 |
| 2004-12-09 | 1.0268 |
| 2004-12-08 | 1.0274 |
| 2004-12-07 | 1.0322 |
| 2004-12-06 | 1.031 |
| 2004-12-03 | 1.0338 |
| 2004-12-02 | 1.023 |
| 2004-12-01 | 1.0276 |
| 2004-11-30 | 1.0229 |
| 2004-11-29 | 1.023 |
| 2004-11-26 | 1.0242 |
| 2004-11-25 | 1.0225 |
| 2004-11-24 | 1.0176 |
| 2004-11-23 | 1.0115 |
| 2004-11-22 | 1.0071 |
| 2004-11-19 | 1.0076 |
| 2004-11-18 | 1.0032 |
| 2004-11-17 | 1.0076 |
| 2004-11-16 | 1.003 |
| 2004-11-15 | 1.0026 |
| 2004-11-12 | 1.004 |
| 2004-11-11 | 1.0001 |
| 2004-11-10 | 0.9991 |
| 2004-11-09 | 0.9997 |
| 2004-11-08 | 1.0011 |
| 2004-11-05 | 1.0052 |
| 2004-11-04 | 0.9997 |
| 2004-11-03 | 0.996 |
| 2004-11-02 | 0.9915 |
| 2004-11-01 | 0.9892 |
| 2004-10-29 | 0.9917 |
| 2004-10-28 | 0.9893 |
| 2004-10-27 | 0.9869 |
| 2004-10-26 | 0.99 |
| 2004-10-25 | 0.9923 |
| 2004-10-22 | 0.9851 |
| 2004-10-21 | 0.9838 |
| 2004-10-20 | 0.9829 |
| 2004-10-19 | 0.9778 |
| 2004-10-18 | 0.976 |
| 2004-10-15 | 0.9746 |
| 2004-10-14 | 0.9698 |
| 2004-10-13 | 0.9676 |
| 2004-10-12 | 0.9618 |
| 2004-10-11 | 0.9669 |
| 2004-10-08 | 0.9687 |
| 2004-10-07 | 0.9607 |
| 2004-10-06 | 0.961 |
| 2004-10-05 | 0.9654 |
| 2004-10-04 | 0.9638 |
| 2004-10-01 | 0.9711 |
| 2004-09-30 | 0.972 |
| 2004-09-29 | 0.9667 |
| 2004-09-28 | 0.9663 |
| 2004-09-27 | 0.9611 |
| 2004-09-24 | 0.9596 |
| 2004-09-23 | 0.9581 |
| 2004-09-22 | 0.9597 |
| 2004-09-21 | 0.9669 |
| 2004-09-20 | 0.9568 |
| 2004-09-17 | 0.9574 |
| 2004-09-16 | 0.9573 |
| 2004-09-15 | 0.9579 |
| 2004-09-14 | 0.9645 |
| 2004-09-13 | 0.9644 |
| 2004-09-10 | 0.9649 |
| 2004-09-09 | 0.9619 |
| 2004-09-08 | 0.9588 |
| 2004-09-07 | 0.9552 |
| 2004-09-06 | 0.9516 |
| 2004-09-03 | 0.9523 |
| 2004-09-02 | 0.9593 |
| 2004-09-01 | 0.9604 |
| 2004-08-31 | 0.9598 |
| 2004-08-30 | 0.9461 |
| 2004-08-27 | 0.9436 |
| 2004-08-26 | 0.9487 |
forex