Historical exchange rate Moroccan Dirham / Mark
| date | MAD/FIM |
|---|
| 2009-11-24 | 0.5215 |
| 2009-11-23 | 0.5222 |
| 2009-11-20 | 0.5227 |
| 2009-11-19 | 0.5221 |
| 2009-11-18 | 0.5205 |
| 2009-11-17 | 0.5222 |
| 2009-11-16 | 0.5212 |
| 2009-11-13 | 0.522 |
| 2009-11-12 | 0.5218 |
| 2009-11-11 | 0.5206 |
| 2009-11-10 | 0.5216 |
| 2009-11-09 | 0.5214 |
| 2009-11-06 | 0.5216 |
| 2009-11-05 | 0.5231 |
| 2009-11-04 | 0.5229 |
| 2009-11-03 | 0.523 |
| 2009-11-02 | 0.5228 |
| 2009-10-30 | 0.5221 |
| 2009-10-29 | 0.5224 |
| 2009-10-28 | 0.5211 |
| 2009-10-26 | 0.5214 |
| 2009-10-23 | 0.5213 |
| 2009-10-22 | 0.5215 |
| 2009-10-21 | 0.5218 |
| 2009-10-20 | 0.5214 |
| 2009-10-19 | 0.5215 |
| 2009-10-16 | 0.5235 |
| 2009-10-15 | 0.5244 |
| 2009-10-14 | 0.5243 |
| 2009-10-13 | 0.524 |
| 2009-10-12 | 0.5248 |
| 2009-10-09 | 0.5251 |
| 2009-10-08 | 0.5241 |
| 2009-10-07 | 0.5247 |
| 2009-10-06 | 0.5248 |
| 2009-10-05 | 0.5262 |
| 2009-10-02 | 0.5262 |
| 2009-10-01 | 0.5267 |
| 2009-09-29 | 0.5263 |
| 2009-09-28 | 0.5268 |
| 2009-09-25 | 0.5245 |
| 2009-09-24 | 0.5232 |
| 2009-09-23 | 0.5228 |
| 2009-09-22 | 0.5236 |
| 2009-09-18 | 0.5237 |
| 2009-09-16 | 0.5249 |
| 2009-09-15 | 0.5225 |
| 2009-09-14 | 0.5236 |
| 2009-09-11 | 0.5242 |
| 2009-09-10 | 0.5256 |
| 2009-09-09 | 0.5244 |
| 2009-09-08 | 0.5245 |
| 2009-09-07 | 0.5272 |
| 2009-09-04 | 0.5247 |
| 2009-09-03 | 0.5239 |
| 2009-09-02 | 0.5253 |
| 2009-09-01 | 0.5277 |
| 2009-08-31 | 0.5261 |
| 2009-08-28 | 0.5244 |
| 2009-08-27 | 0.5253 |
| 2009-08-26 | 0.5253 |
| 2009-08-25 | 0.5256 |
| 2009-08-24 | 0.5273 |
| 2009-08-22 | 0.5243 |
| 2009-08-18 | 0.5266 |
| 2009-08-17 | 0.5265 |
| 2009-08-14 | 0.5276 |
| 2009-08-13 | 0.5246 |
| 2009-08-12 | 0.5256 |
| 2009-08-11 | 0.525 |
| 2009-08-10 | 0.5248 |
| 2009-08-07 | 0.523 |
| 2009-08-06 | 0.5249 |
| 2009-08-05 | 0.5243 |
| 2009-08-04 | 0.527 |
| 2009-08-03 | 0.5276 |
| 2009-07-31 | 0.5259 |
| 2009-07-30 | 0.5274 |
| 2009-07-29 | 0.528 |
| 2009-07-28 | 0.5277 |
| 2009-07-27 | 0.5253 |
| 2009-07-24 | 0.5255 |
| 2009-07-16 | 0.5262 |
| 2009-07-15 | 0.5265 |
| 2009-07-14 | 0.5263 |
| 2009-07-13 | 0.5274 |
| 2009-07-10 | 0.528 |
| 2009-07-09 | 0.5294 |
| 2009-07-08 | 0.5288 |
| 2009-07-07 | 0.5277 |
| 2009-07-06 | 0.5305 |
| 2009-07-03 | 0.5269 |
| 2009-07-02 | 0.5271 |
| 2009-07-01 | 0.5297 |
| 2009-06-30 | 0.5281 |
| 2009-06-29 | 0.527 |
| 2009-06-26 | 0.5264 |
| 2009-06-25 | 0.5289 |
| 2009-06-24 | 0.5278 |
| 2009-06-23 | 0.5284 |
| 2009-06-22 | 0.5293 |
| 2009-06-19 | 0.5303 |
| 2009-06-18 | 0.5273 |
| 2009-06-16 | 0.5275 |
forex