Historical exchange rate Moroccan Dirham / Pakistan Rupee
| date | MAD/PKR |
|---|
| 2009-12-01 | 11.0376 |
| 2009-11-30 | 10.9474 |
| 2009-11-27 | 10.9075 |
| 2009-11-26 | 11.0127 |
| 2009-11-25 | 11.0442 |
| 2009-11-24 | 10.9571 |
| 2009-11-23 | 10.9852 |
| 2009-11-20 | 10.8768 |
| 2009-11-19 | 10.8974 |
| 2009-11-18 | 10.8936 |
| 2009-11-17 | 10.9117 |
| 2009-11-16 | 10.9551 |
| 2009-11-13 | 10.8952 |
| 2009-11-12 | 10.9443 |
| 2009-11-11 | 10.9934 |
| 2009-11-10 | 10.9124 |
| 2009-11-09 | 10.9962 |
| 2009-11-06 | 10.86 |
| 2009-11-05 | 10.9497 |
| 2009-11-04 | 10.8643 |
| 2009-11-03 | 10.8004 |
| 2009-11-02 | 10.88 |
| 2009-10-30 | 10.8355 |
| 2009-10-29 | 10.8447 |
| 2009-10-28 | 10.787 |
| 2009-10-26 | 10.9535 |
| 2009-10-23 | 10.9649 |
| 2009-10-22 | 10.9665 |
| 2009-10-21 | 10.8975 |
| 2009-10-20 | 10.9454 |
| 2009-10-19 | 10.8866 |
| 2009-10-16 | 10.872 |
| 2009-10-15 | 10.871 |
| 2009-10-14 | 10.8985 |
| 2009-10-13 | 10.8951 |
| 2009-10-12 | 10.85 |
| 2009-10-09 | 10.8373 |
| 2009-10-08 | 10.8444 |
| 2009-10-07 | 10.7802 |
| 2009-10-06 | 10.8177 |
| 2009-10-05 | 10.7736 |
| 2009-10-02 | 10.696 |
| 2009-10-01 | 10.6999 |
| 2009-09-29 | 10.6697 |
| 2009-09-28 | 10.7629 |
| 2009-09-25 | 10.7411 |
| 2009-09-24 | 10.7321 |
| 2009-09-23 | 10.7364 |
| 2009-09-22 | 10.7261 |
| 2009-09-18 | 10.738 |
| 2009-09-16 | 10.7121 |
| 2009-09-15 | 10.592 |
| 2009-09-14 | 10.5967 |
| 2009-09-11 | 10.6548 |
| 2009-09-10 | 10.6213 |
| 2009-09-09 | 10.5799 |
| 2009-09-08 | 10.5906 |
| 2009-09-07 | 10.5138 |
| 2009-09-04 | 10.4089 |
| 2009-09-03 | 10.4508 |
| 2009-09-02 | 10.3735 |
| 2009-09-01 | 10.5188 |
| 2009-08-31 | 10.4757 |
| 2009-08-28 | 10.4833 |
| 2009-08-27 | 10.4314 |
| 2009-08-26 | 10.4342 |
| 2009-08-25 | 10.4666 |
| 2009-08-24 | 10.5434 |
| 2009-08-22 | 10.4761 |
| 2009-08-18 | 10.2787 |
| 2009-08-17 | 10.2976 |
| 2009-08-14 | 10.4211 |
| 2009-08-13 | 10.4184 |
| 2009-08-12 | 10.3478 |
| 2009-08-11 | 10.3674 |
| 2009-08-10 | 10.3061 |
| 2009-08-07 | 10.3913 |
| 2009-08-06 | 10.4388 |
| 2009-08-05 | 10.5525 |
| 2009-08-04 | 10.6057 |
| 2009-08-03 | 10.5766 |
| 2009-07-31 | 10.3513 |
| 2009-07-30 | 10.3381 |
| 2009-07-29 | 10.3552 |
| 2009-07-28 | 10.494 |
| 2009-07-27 | 10.435 |
| 2009-07-24 | 10.3135 |
| 2009-07-16 | 10.2488 |
| 2009-07-15 | 10.2499 |
| 2009-07-14 | 10.1608 |
| 2009-07-13 | 10.2425 |
| 2009-07-10 | 10.0888 |
| 2009-07-09 | 10.1571 |
| 2009-07-08 | 10.0972 |
| 2009-07-07 | 10.1354 |
| 2009-07-06 | 10.1133 |
| 2009-07-03 | 10.1142 |
| 2009-07-02 | 10.1568 |
| 2009-07-01 | 10.1814 |
| 2009-06-30 | 10.214 |
| 2009-06-29 | 10.1271 |
| 2009-06-26 | 10.1678 |
| 2009-06-25 | 10.1009 |
| 2009-06-24 | 10.1495 |
| 2009-06-23 | 10.063 |
| 2009-06-22 | 9.9714 |
| 2009-06-19 | 10.0982 |
| 2009-06-18 | 10.0515 |
| 2009-06-17 | 10.0254 |
| 2009-06-16 | 9.8963 |
| 2009-06-15 | 9.8966 |
| 2009-06-14 | 10.0416 |
| 2009-06-13 | 10.0416 |
| 2009-06-12 | 10.0301 |
| 2009-06-11 | 10.092 |
| 2009-06-10 | 10.0136 |
| 2009-06-09 | 10.0816 |
| 2009-06-08 | 9.9723 |
| 2009-06-07 | 9.9831 |
| 2009-06-06 | 9.9831 |
| 2009-06-05 | 10.002 |
| 2009-06-04 | 10.1174 |
| 2009-06-03 | 10.1249 |
| 2009-06-02 | 10.2367 |
| 2009-06-01 | 10.1987 |
| 2009-05-31 | 10.1747 |
| 2009-05-30 | 10.1748 |
| 2009-05-29 | 10.1532 |
| 2009-05-28 | 10.0389 |
| 2009-05-27 | 9.9892 |
| 2009-05-26 | 9.9924 |
| 2009-05-25 | 9.9864 |
| 2009-05-24 | 9.9565 |
| 2009-05-23 | 9.9565 |
| 2009-05-22 | 9.9701 |
| 2009-05-21 | 9.9179 |
| 2009-05-20 | 9.9259 |
| 2009-05-19 | 9.8275 |
| 2009-05-18 | 9.7438 |
| 2009-05-17 | 9.7574 |
| 2009-05-16 | 9.7574 |
| 2009-05-15 | 9.7925 |
| 2009-05-14 | 9.7924 |
| 2009-05-13 | 9.8323 |
| 2009-05-12 | 9.7724 |
| 2009-05-11 | 9.7832 |
| 2009-05-10 | 9.8085 |
| 2009-05-09 | 9.8085 |
| 2009-05-08 | 9.737 |
| 2009-05-07 | 9.6383 |
| 2009-05-06 | 9.5329 |
| 2009-05-05 | 9.5152 |
| 2009-05-04 | 9.496 |
| 2009-05-03 | 9.4917 |
| 2009-05-02 | 9.4917 |
| 2009-05-01 | 9.4908 |
| 2009-04-30 | 9.4977 |
| 2009-04-29 | 9.5389 |
| 2009-04-28 | 9.5328 |
| 2009-04-27 | 9.539 |
| 2009-04-26 | 9.5271 |
| 2009-04-25 | 9.5271 |
| 2009-04-24 | 9.5283 |
| 2009-04-23 | 9.5367 |
| 2009-04-22 | 9.5459 |
| 2009-04-12 | 9.5331 |
| 2009-04-11 | 9.5331 |
| 2009-04-10 | 9.5309 |
| 2009-04-09 | 9.4973 |
| 2009-04-08 | 9.5745 |
| 2009-04-07 | 9.5162 |
| 2009-04-06 | 9.6114 |
| 2009-04-05 | 9.6903 |
| 2009-04-04 | 9.6903 |
| 2009-04-03 | 9.6698 |
| 2009-04-02 | 9.7108 |
| 2009-04-01 | 9.5487 |
| 2009-03-31 | 9.5583 |
| 2009-03-30 | 9.4815 |
| 2009-03-29 | 9.5869 |
| 2009-03-28 | 9.5899 |
| 2009-03-27 | 9.5869 |
| 2009-03-26 | 9.6845 |
| 2009-03-25 | 9.748 |
| 2009-03-24 | 9.7196 |
| 2009-03-23 | 9.7616 |
| 2009-03-22 | 9.7132 |
| 2009-03-21 | 9.7646 |
| 2009-03-20 | 9.7132 |
| 2009-03-19 | 9.8348 |
| 2009-03-18 | 9.4714 |
| 2009-03-17 | 9.4437 |
| 2009-03-16 | 9.4323 |
| 2009-03-15 | 9.3187 |
| 2009-03-14 | 9.3187 |
| 2009-03-13 | 9.3187 |
| 2009-03-12 | 9.2904 |
| 2009-03-11 | 9.2765 |
| 2009-03-10 | 9.1677 |
| 2009-03-09 | 9.2371 |
| 2009-03-08 | 9.2498 |
| 2009-03-07 | 9.2007 |
| 2009-03-06 | 9.2498 |
| 2009-03-05 | 9.1051 |
| 2009-03-04 | 9.1609 |
| 2009-03-03 | 9.1002 |
| 2009-03-02 | 9.0816 |
| 2009-03-01 | 9.1503 |
| 2009-02-28 | 9.1525 |
| 2009-02-27 | 9.1525 |
| 2009-02-26 | 9.1885 |
| 2009-02-25 | 9.2214 |
| 2009-02-24 | 9.2223 |
| 2009-02-23 | 9.2042 |
| 2009-02-20 | 9.1792 |
| 2009-02-19 | 9.143 |
| 2009-02-18 | 9.087 |
| 2009-02-17 | 9.0866 |
| 2009-02-13 | 9.3055 |
| 2009-02-12 | 9.2431 |
| 2009-02-11 | 9.1808 |
| 2009-02-10 | 9.2905 |
| 2009-02-09 | 9.2899 |
| 2009-02-06 | 9.226 |
| 2009-02-05 | 9.1226 |
| 2009-02-04 | 9.1697 |
| 2009-02-03 | 9.2368 |
| 2009-02-02 | 9.1581 |
| 2009-01-30 | 9.1296 |
| 2009-01-29 | 9.2275 |
| 2009-01-28 | 9.379 |
| 2009-01-27 | 9.3434 |
| 2009-01-26 | 9.3635 |
| 2009-01-23 | 9.1795 |
| 2009-01-22 | 9.3122 |
| 2009-01-21 | 9.2136 |
| 2009-01-20 | 9.339 |
| 2009-01-16 | 9.4191 |
| 2009-01-15 | 9.251 |
| 2009-01-14 | 9.2878 |
| 2009-01-13 | 9.3101 |
| 2009-01-12 | 9.4238 |
| 2009-01-09 | 9.514 |
| 2009-01-08 | 9.38 |
| 2009-01-07 | 9.492 |
| 2009-01-06 | 9.4914 |
| 2009-01-05 | 9.5262 |
| 2009-01-02 | 9.7413 |
| 2008-12-31 | 9.7942 |
| 2008-12-30 | 9.8479 |
| 2008-12-29 | 9.8964 |
| 2008-12-26 | 9.8204 |
| 2008-12-24 | 9.7724 |
| 2008-12-23 | 9.7631 |
| 2008-12-22 | 9.7853 |
| 2008-12-19 | 9.7561 |
| 2008-12-18 | 9.9702 |
| 2008-12-17 | 10.0592 |
| 2008-12-16 | 9.919 |
| 2008-12-15 | 9.6761 |
| 2008-12-12 | 9.3003 |
| 2008-12-11 | 9.3269 |
| 2008-12-10 | 9.1595 |
| 2008-12-09 | 9.1821 |
| 2008-12-08 | 9.1557 |
| 2008-12-05 | 8.9936 |
| 2008-12-04 | 9.0967 |
| 2008-12-03 | 8.9798 |
| 2008-12-02 | 9.0153 |
| 2008-12-01 | 8.934 |
| 2008-11-28 | 8.9858 |
| 2008-11-26 | 9.0783 |
| 2008-11-25 | 9.1693 |
| 2008-11-24 | 9.113 |
| 2008-11-21 | 8.9761 |
| 2008-11-20 | 8.9742 |
| 2008-11-19 | 8.9649 |
| 2008-11-18 | 9.0366 |
| 2008-11-17 | 9.0798 |
| 2008-11-14 | 9.1621 |
| 2008-11-13 | 9.0863 |
| 2008-11-12 | 9.1073 |
| 2008-11-11 | 9.0968 |
| 2008-11-10 | 9.277 |
| 2008-11-07 | 9.3103 |
| 2008-11-06 | 9.3063 |
| 2008-11-05 | 9.4662 |
| 2008-11-04 | 9.5126 |
| 2008-11-03 | 9.2614 |
| 2008-10-31 | 9.3513 |
| 2008-10-30 | 9.4865 |
| 2008-10-29 | 9.4437 |
| 2008-10-28 | 9.2018 |
| 2008-10-27 | 9.2554 |
| 2008-10-24 | 9.2795 |
| 2008-10-23 | 9.3956 |
| 2008-10-22 | 9.3983 |
| 2008-10-21 | 9.5466 |
| 2008-10-20 | 9.6193 |
| 2008-10-17 | 9.9378 |
| 2008-10-16 | 9.7642 |
| 2008-10-15 | 9.7458 |
| 2008-10-14 | 9.7519 |
| 2008-10-13 | 9.6226 |
| 2008-10-10 | 9.5633 |
| 2008-10-09 | 9.6576 |
| 2008-10-08 | 9.68 |
| 2008-10-07 | 9.5727 |
| 2008-10-06 | 9.4367 |
| 2008-10-03 | 9.4825 |
| 2008-10-02 | 9.612 |
| 2008-10-01 | 9.7378 |
| 2008-09-30 | 9.7515 |
| 2008-09-29 | 9.941 |
| 2008-09-26 | 10.06 |
| 2008-09-25 | 10.0782 |
| 2008-09-24 | 10.0795 |
| 2008-09-23 | 10.1187 |
| 2008-09-22 | 10.1082 |
| 2008-09-19 | 9.8644 |
| 2008-09-18 | 9.8568 |
| 2008-09-17 | 9.6785 |
| 2008-09-16 | 9.5708 |
| 2008-09-15 | 9.6768 |
| 2008-09-12 | 9.5791 |
| 2008-09-11 | 9.4592 |
| 2008-09-10 | 9.5164 |
| 2008-09-09 | 9.6735 |
| 2008-09-08 | 9.5612 |
| 2008-09-05 | 9.622 |
| 2008-09-04 | 9.7663 |
| 2008-09-03 | 9.8205 |
| 2008-09-02 | 9.7858 |
| 2008-08-29 | 9.7867 |
| 2008-08-28 | 9.7335 |
| 2008-08-27 | 9.7956 |
| 2008-08-26 | 9.9277 |
| 2008-08-25 | 9.9351 |
| 2008-08-22 | 9.9429 |
| 2008-08-21 | 9.9783 |
| 2008-08-20 | 9.7383 |
| 2008-08-19 | 9.7102 |
| 2008-08-18 | 9.7671 |
| 2008-08-15 | 9.8747 |
| 2008-08-14 | 9.8805 |
| 2008-08-13 | 9.9317 |
| 2008-08-12 | 9.6265 |
| 2008-08-11 | 9.598 |
| 2008-08-08 | 9.559 |
| 2008-08-07 | 9.7198 |
| 2008-08-06 | 9.7625 |
| 2008-08-05 | 9.7902 |
| 2008-08-04 | 9.7752 |
| 2008-08-01 | 9.769 |
| 2008-07-31 | 9.715 |
| 2008-07-30 | 9.773 |
| 2008-07-29 | 9.7801 |
| 2008-07-28 | 9.7928 |
| 2008-07-25 | 9.7071 |
| 2008-07-24 | 9.7486 |
| 2008-07-23 | 9.7097 |
| 2008-07-22 | 9.7414 |
| 2008-07-21 | 9.7762 |
| 2008-07-18 | 9.7804 |
| 2008-07-17 | 9.932 |
| 2008-07-16 | 9.7662 |
| 2008-07-15 | 9.7383 |
| 2008-07-14 | 9.662 |
| 2008-07-11 | 9.7277 |
| 2008-07-10 | 9.8137 |
| 2008-07-09 | 9.8545 |
| 2008-07-08 | 10.0338 |
| 2008-07-07 | 9.8322 |
| 2008-07-03 | 9.5165 |
| 2008-07-02 | 9.5918 |
| 2008-07-01 | 9.4234 |
| 2008-06-30 | 9.3835 |
| 2008-06-27 | 9.394 |
| 2008-06-26 | 9.3284 |
| 2008-06-25 | 9.2429 |
| 2008-06-24 | 9.3125 |
| 2008-06-23 | 9.1482 |
| 2008-06-20 | 9.2083 |
| 2008-06-19 | 9.1344 |
| 2008-06-18 | 9.0859 |
| 2008-06-17 | 9.0282 |
| 2008-06-16 | 9.0103 |
| 2008-06-13 | 8.9514 |
| 2008-06-12 | 9.0402 |
| 2008-06-11 | 9.1088 |
| 2008-06-10 | 9.1309 |
| 2008-06-09 | 9.2537 |
| 2008-06-06 | 9.2605 |
| 2008-06-05 | 9.2375 |
| 2008-06-04 | 9.1227 |
| 2008-06-03 | 9.0529 |
| 2008-06-02 | 9.1032 |
| 2008-05-30 | 9.0458 |
| 2008-05-29 | 9.0854 |
| 2008-05-28 | 9.272 |
| 2008-05-27 | 9.3795 |
| 2008-05-23 | 9.5241 |
| 2008-05-22 | 9.4895 |
| 2008-05-21 | 9.5182 |
| 2008-05-20 | 9.5513 |
| 2008-05-19 | 9.3398 |
| 2008-05-16 | 9.3176 |
| 2008-05-15 | 9.3239 |
| 2008-05-14 | 8.9509 |
| 2008-05-13 | 9.2669 |
| 2008-05-12 | 9.1566 |
| 2008-05-09 | 9.1268 |
| 2008-05-08 | 9.1683 |
| 2008-05-07 | 9.0901 |
| 2008-05-06 | 8.9579 |
| 2008-05-05 | 8.9621 |
| 2008-05-02 | 8.8073 |
| 2008-05-01 | 8.7739 |
| 2008-04-30 | 8.827 |
| 2008-04-29 | 8.7753 |
| 2008-04-28 | 8.8013 |
| 2008-04-25 | 8.7986 |
| 2008-04-24 | 8.8639 |
| 2008-04-23 | 8.9881 |
| 2008-04-22 | 8.9121 |
| 2008-04-21 | 8.8541 |
| 2008-04-18 | 8.7827 |
| 2008-04-17 | 8.874 |
| 2008-04-16 | 8.891 |
| 2008-04-15 | 8.7595 |
| 2008-04-14 | 8.7708 |
| 2008-04-11 | 8.7115 |
| 2008-04-10 | 8.6832 |
| 2008-04-09 | 8.7083 |
| 2008-04-08 | 8.6624 |
| 2008-04-07 | 8.6124 |
| 2008-04-04 | 8.6168 |
| 2008-04-03 | 8.5932 |
| 2008-04-02 | 8.5713 |
| 2008-04-01 | 8.5569 |
| 2008-03-31 | 8.652 |
| 2008-03-28 | 8.6322 |
| 2008-03-27 | 8.6559 |
| 2008-03-26 | 8.6997 |
| 2008-03-25 | 8.6223 |
| 2008-03-24 | 8.4136 |
| 2008-03-20 | 8.4932 |
| 2008-03-19 | 8.5849 |
| 2008-03-18 | 8.6475 |
| 2008-03-17 | 8.6682 |
| 2008-03-14 | 8.5651 |
| 2008-03-13 | 8.5429 |
| 2008-03-12 | 8.5108 |
| 2008-03-11 | 8.434 |
| 2008-03-10 | 8.4607 |
| 2008-03-07 | 8.4522 |
| 2008-03-06 | 8.4691 |
| 2008-03-05 | 8.3657 |
| 2008-03-04 | 8.3697 |
| 2008-03-03 | 8.3952 |
| 2008-02-29 | 8.3476 |
| 2008-02-28 | 8.2692 |
| 2008-02-27 | 8.2502 |
| 2008-02-26 | 8.1577 |
| 2008-02-25 | 8.1165 |
| 2008-02-22 | 8.0801 |
| 2008-02-21 | 8.0431 |
| 2008-02-19 | 8.1462 |
| 2008-02-15 | 8.1472 |
| 2008-02-14 | 8.0946 |
| 2008-02-13 | 8.0897 |
| 2008-02-12 | 8.0702 |
| 2008-02-11 | 8.072 |
| 2008-02-08 | 8.0236 |
| 2008-02-07 | 8.1069 |
| 2008-02-06 | 8.0927 |
| 2008-02-05 | 8.1927 |
| 2008-02-04 | 8.1759 |
| 2008-02-01 | 8.2066 |
| 2008-01-31 | 8.1747 |
| 2008-01-30 | 8.1423 |
| 2008-01-29 | 8.142 |
| 2008-01-28 | 8.1306 |
| 2008-01-25 | 8.1047 |
| 2008-01-24 | 8.0917 |
| 2008-01-23 | 8.0502 |
| 2008-01-22 | 8.0369 |
| 2008-01-18 | 8.0193 |
| 2008-01-17 | 8.04 |
| 2008-01-16 | 8.1434 |
| 2008-01-15 | 8.187 |
| 2008-01-14 | 8.1715 |
| 2008-01-11 | 8.1618 |
| 2008-01-10 | 8.0914 |
| 2008-01-09 | 8.0775 |
| 2008-01-08 | 8.095 |
| 2008-01-07 | 8.0857 |
| 2008-01-04 | 8.093 |
| 2008-01-03 | 8.0462 |
| 2008-01-02 | 7.9837 |
| 2007-12-31 | 7.9917 |
| 2007-12-28 | 7.9348 |
| 2007-12-27 | 7.85 |
| 2007-12-24 | 7.7373 |
| 2007-12-21 | 7.7514 |
| 2007-12-20 | 7.7409 |
| 2007-12-19 | 7.7496 |
| 2007-12-18 | 7.6956 |
| 2007-12-17 | 7.7677 |
| 2007-12-14 | 7.8808 |
| 2007-12-13 | 7.9254 |
| 2007-12-12 | 7.9149 |
| 2007-12-11 | 7.9254 |
| 2007-12-10 | 7.8818 |
| 2007-12-07 | 7.8803 |
| 2007-12-06 | 7.8762 |
| 2007-12-05 | 7.9311 |
| 2007-12-04 | 7.9812 |
| 2007-11-30 | 7.9255 |
| 2007-11-29 | 7.9495 |
| 2007-11-28 | 7.9378 |
| 2007-11-27 | 7.9893 |
| 2007-11-26 | 8.0147 |
| 2007-11-23 | 7.9693 |
| 2007-11-21 | 7.9551 |
| 2007-11-20 | 7.9386 |
| 2007-11-16 | 7.9008 |
| 2007-11-15 | 7.8979 |
| 2007-11-14 | 7.9011 |
| 2007-11-13 | 7.8649 |
| 2007-11-12 | 7.8141 |
| 2007-11-09 | 7.8755 |
| 2007-11-08 | 7.8767 |
| 2007-11-07 | 7.8656 |
| 2007-11-06 | 7.8237 |
| 2007-11-05 | 7.7795 |
| 2007-11-02 | 7.785 |
| 2007-11-01 | 7.7626 |
| 2007-10-31 | 7.7501 |
| 2007-10-30 | 7.7488 |
| 2007-10-29 | 7.7257 |
| 2007-10-26 | 7.7194 |
| 2007-10-25 | 7.6792 |
| 2007-10-24 | 7.6547 |
| 2007-10-23 | 7.6495 |
| 2007-10-22 | 7.6049 |
| 2007-10-19 | 7.6513 |
| 2007-10-18 | 7.6826 |
| 2007-10-17 | 7.6441 |
| 2007-10-16 | 7.6148 |
| 2007-10-15 | 7.6302 |
| 2007-10-12 | 7.6042 |
| 2007-10-11 | 7.635 |
| 2007-10-10 | 7.6156 |
| 2007-10-09 | 7.5816 |
| 2007-10-08 | 7.588 |
| 2007-10-05 | 7.6222 |
| 2007-10-04 | 7.6088 |
| 2007-10-03 | 7.6083 |
| 2007-10-02 | 7.6182 |
| 2007-10-01 | 7.6544 |
| 2007-09-28 | 7.6386 |
| 2007-09-27 | 7.6244 |
| 2007-09-26 | 7.6082 |
| 2007-09-25 | 7.5866 |
| 2007-09-24 | 7.5741 |
| 2007-09-21 | 7.5611 |
| 2007-09-20 | 7.5776 |
| 2007-09-19 | 7.504 |
| 2007-09-18 | 7.4691 |
| 2007-09-17 | 7.4788 |
| 2007-09-14 | 7.477 |
| 2007-09-13 | 7.483 |
| 2007-09-12 | 7.4953 |
| 2007-09-11 | 7.4755 |
| 2007-09-10 | 7.4373 |
| 2007-09-07 | 7.4259 |
| 2007-09-06 | 7.409 |
| 2007-09-05 | 7.3979 |
| 2007-09-04 | 7.3863 |
| 2007-08-31 | 7.389 |
| 2007-08-30 | 7.3641 |
| 2007-08-29 | 7.4188 |
| 2007-08-28 | 7.3972 |
| 2007-08-27 | 7.417 |
| 2007-08-24 | 7.3851 |
| 2007-08-23 | 7.3474 |
| 2007-08-22 | 7.3373 |
| 2007-08-21 | 7.3032 |
| 2007-08-20 | 7.2918 |
| 2007-08-17 | 7.3148 |
| 2007-08-16 | 7.251 |
| 2007-08-15 | 7.2789 |
| 2007-08-14 | 7.326 |
| 2007-08-13 | 7.3466 |
| 2007-08-10 | 7.375 |
| 2007-08-09 | 7.3973 |
| 2007-08-08 | 7.4357 |
| 2007-08-07 | 7.406 |
| 2007-08-06 | 7.4238 |
| 2007-08-03 | 7.4252 |
| 2007-08-02 | 7.3811 |
| 2007-08-01 | 7.3812 |
| 2007-07-31 | 7.394 |
| 2007-07-30 | 7.3666 |
| 2007-07-27 | 7.3632 |
| 2007-07-26 | 7.3973 |
| 2007-07-25 | 7.3958 |
| 2007-07-24 | 7.4404 |
| 2007-07-23 | 7.4343 |
| 2007-07-20 | 7.4102 |
| 2007-07-19 | 7.4283 |
| 2007-07-18 | 7.438 |
| 2007-07-17 | 7.398 |
| 2007-07-16 | 7.4279 |
| 2007-07-13 | 7.4241 |
| 2007-07-12 | 7.4217 |
| 2007-07-11 | 7.3994 |
| 2007-07-10 | 7.3885 |
| 2007-07-09 | 7.3553 |
| 2007-07-06 | 7.3421 |
| 2007-07-05 | 7.3278 |
| 2007-07-03 | 7.3373 |
| 2007-07-02 | 7.3659 |
| 2007-06-29 | 7.3123 |
| 2007-06-28 | 7.2903 |
| 2007-06-27 | 7.2789 |
| 2007-06-26 | 7.3179 |
| 2007-06-25 | 7.3269 |
| 2007-06-22 | 7.3064 |
| 2007-06-21 | 7.2828 |
| 2007-06-20 | 7.2827 |
| 2007-06-19 | 7.2855 |
| 2007-06-18 | 7.2726 |
| 2007-06-15 | 7.2704 |
| 2007-06-14 | 7.2364 |
| 2007-06-13 | 7.2263 |
| 2007-06-12 | 7.2493 |
| 2007-06-11 | 7.2652 |
| 2007-06-08 | 7.2669 |
| 2007-06-07 | 7.2977 |
| 2007-06-06 | 7.3106 |
| 2007-06-05 | 7.3253 |
| 2007-06-04 | 7.3103 |
| 2007-06-01 | 7.2915 |
| 2007-05-31 | 7.3042 |
| 2007-05-30 | 7.3043 |
| 2007-05-29 | 7.3122 |
| 2007-05-25 | 7.3088 |
| 2007-05-24 | 7.2864 |
| 2007-05-23 | 7.3152 |
| 2007-05-22 | 7.3015 |
| 2007-05-21 | 7.3134 |
| 2007-05-18 | 7.333 |
| 2007-05-17 | 7.3538 |
| 2007-05-16 | 7.336 |
| 2007-05-15 | 7.375 |
| 2007-05-14 | 7.3307 |
| 2007-05-11 | 7.3168 |
| 2007-05-10 | 7.3347 |
| 2007-05-09 | 7.3403 |
| 2007-05-08 | 7.3325 |
| 2007-05-07 | 7.3654 |
| 2007-05-04 | 7.3575 |
| 2007-05-03 | 7.3505 |
| 2007-05-02 | 7.3657 |
| 2007-05-01 | 7.39 |
| 2007-04-30 | 7.3938 |
| 2007-04-27 | 7.3768 |
| 2007-04-26 | 7.3596 |
| 2007-04-25 | 7.3934 |
| 2007-04-24 | 7.3787 |
| 2007-04-23 | 7.3555 |
| 2007-04-20 | 7.3706 |
| 2007-04-19 | 7.3855 |
| 2007-04-18 | 7.3622 |
| 2007-04-17 | 7.3711 |
| 2007-04-16 | 7.3457 |
| 2007-04-13 | 7.3276 |
| 2007-04-12 | 7.332 |
| 2007-04-11 | 7.319 |
| 2007-04-10 | 7.3194 |
| 2007-04-09 | 7.2629 |
| 2007-04-05 | 7.2912 |
| 2007-04-04 | 7.2793 |
| 2007-04-03 | 7.2635 |
| 2007-04-02 | 7.2631 |
| 2007-03-30 | 7.2777 |
| 2007-03-29 | 7.2675 |
| 2007-03-27 | 7.2622 |
| 2007-03-26 | 7.255 |
| 2007-03-23 | 7.2325 |
| 2007-03-22 | 7.2475 |
| 2007-03-21 | 7.2338 |
| 2007-03-20 | 7.2364 |
| 2007-03-19 | 7.2348 |
| 2007-03-16 | 7.2506 |
| 2007-03-15 | 7.2043 |
| 2007-03-14 | 7.2077 |
| 2007-03-13 | 7.2085 |
| 2007-03-12 | 7.1717 |
| 2007-03-09 | 7.162 |
| 2007-03-08 | 7.1638 |
| 2007-03-07 | 7.175 |
| 2007-03-06 | 7.1473 |
| 2007-03-05 | 7.1368 |
| 2007-03-02 | 7.1897 |
| 2007-03-01 | 7.182 |
| 2007-02-28 | 7.2003 |
| 2007-02-27 | 7.2153 |
| 2007-02-26 | 7.1636 |
| 2007-02-23 | 7.1683 |
| 2007-02-22 | 7.167 |
| 2007-02-21 | 7.1573 |
| 2007-02-20 | 7.1893 |
| 2007-02-14 | 7.1685 |
| 2007-02-13 | 7.1185 |
| 2007-02-12 | 7.0987 |
| 2007-02-09 | 7.1103 |
| 2007-02-08 | 7.1203 |
| 2007-02-07 | 7.1291 |
| 2007-02-06 | 7.0997 |
| 2007-01-29 | 7.0779 |
| 2007-01-25 | 7.1026 |
| 2007-01-24 | 7.096 |
| 2007-01-23 | 7.1242 |
| 2007-01-22 | 7.1076 |
| 2007-01-19 | 7.1107 |
| 2007-01-18 | 7.1025 |
| 2007-01-17 | 7.1113 |
| 2007-01-16 | 7.1046 |
| 2007-01-12 | 7.09 |
| 2007-01-11 | 7.0943 |
| 2007-01-09 | 7.1239 |
| 2007-01-08 | 7.1445 |
| 2007-01-05 | 7.1389 |
| 2007-01-04 | 7.167 |
| 2007-01-03 | 7.2138 |
| 2006-12-26 | 7.2202 |
| 2006-12-22 | 7.1881 |
| 2006-12-21 | 7.2064 |
| 2006-12-20 | 7.2214 |
| 2006-12-19 | 7.2271 |
| 2006-12-18 | 7.1536 |
| 2006-12-15 | 7.166 |
| 2006-12-14 | 7.1878 |
| 2006-12-13 | 7.2152 |
| 2006-12-12 | 7.2237 |
| 2006-12-11 | 7.2187 |
| 2006-12-08 | 7.2125 |
| 2006-12-07 | 7.2687 |
| 2006-12-06 | 7.2546 |
| 2006-12-05 | 7.2673 |
| 2006-12-04 | 7.2629 |
| 2006-12-01 | 7.2787 |
| 2006-11-30 | 7.2274 |
| 2006-11-29 | 7.183 |
| 2006-11-28 | 7.1872 |
| 2006-11-27 | 7.1586 |
| 2006-11-24 | 7.138 |
| 2006-11-22 | 7.0754 |
| 2006-11-21 | 7.0341 |
| 2006-11-20 | 7.0376 |
| 2006-11-17 | 7.0384 |
| 2006-11-16 | 7.0158 |
| 2006-11-15 | 7.0132 |
| 2006-11-14 | 7.0099 |
| 2006-11-13 | 7.0312 |
| 2006-11-10 | 7.029 |
| 2006-11-09 | 7.0146 |
| 2006-11-08 | 6.9937 |
| 2006-11-07 | 7.0036 |
| 2006-11-06 | 6.9729 |
| 2006-11-03 | 6.9581 |
| 2006-11-02 | 6.9746 |
| 2006-11-01 | 6.9825 |
| 2006-10-31 | 6.982 |
| 2006-10-30 | 6.9616 |
| 2006-10-27 | 6.9629 |
| 2006-10-26 | 6.9388 |
| 2006-10-25 | 6.907 |
| 2006-10-24 | 6.9069 |
| 2006-10-23 | 6.8964 |
| 2006-10-20 | 6.9233 |
| 2006-10-19 | 6.9085 |
| 2006-10-18 | 6.8792 |
| 2006-10-17 | 6.8968 |
| 2006-10-16 | 6.8969 |
| 2006-10-13 | 6.8634 |
| 2006-10-12 | 6.8769 |
| 2006-10-11 | 6.8993 |
| 2006-10-09 | 6.9153 |
| 2006-10-06 | 6.8421 |
| 2006-10-05 | 6.8745 |
| 2006-10-04 | 6.8756 |
| 2006-10-03 | 6.903 |
| 2006-10-02 | 6.903 |
| 2006-09-29 | 6.9496 |
| 2006-09-28 | 6.8582 |
| 2006-09-27 | 6.9238 |
| 2006-09-26 | 6.917 |
| 2006-09-25 | 6.9061 |
| 2006-09-22 | 6.9954 |
| 2006-09-21 | 6.9132 |
| 2006-09-20 | 6.9008 |
| 2006-09-19 | 6.893 |
| 2006-09-18 | 6.8886 |
| 2006-09-15 | 6.8595 |
| 2006-09-14 | 6.9052 |
| 2006-09-13 | 6.8875 |
| 2006-09-12 | 6.8881 |
| 2006-09-11 | 6.8813 |
| 2006-09-08 | 6.8733 |
| 2006-09-07 | 6.9038 |
| 2006-09-06 | 6.9218 |
| 2006-09-05 | 6.9855 |
| 2006-09-01 | 6.9378 |
| 2006-08-31 | 6.9636 |
| 2006-08-30 | 6.9447 |
| 2006-08-29 | 6.9173 |
| 2006-08-28 | 6.9289 |
| 2006-08-25 | 6.9174 |
| 2006-08-24 | 6.9216 |
| 2006-08-23 | 6.9182 |
| 2006-08-22 | 6.9249 |
| 2006-08-21 | 6.9798 |
| 2006-08-18 | 6.9309 |
| 2006-08-17 | 6.963 |
| 2006-08-16 | 6.9523 |
| 2006-08-15 | 6.9247 |
| 2006-08-14 | 6.895 |
| 2006-08-11 | 6.9099 |
| 2006-08-10 | 6.9138 |
| 2006-08-09 | 6.9605 |
| 2006-08-08 | 6.9424 |
| 2006-08-07 | 6.952 |
| 2006-08-04 | 6.9624 |
| 2006-08-03 | 6.9413 |
| 2006-08-02 | 6.943 |
| 2006-08-01 | 6.9326 |
| 2006-07-31 | 6.9034 |
| 2006-07-28 | 6.9318 |
| 2006-07-27 | 6.9266 |
| 2006-07-26 | 6.8794 |
| 2006-07-25 | 6.8708 |
| 2006-07-24 | 6.8533 |
| 2006-07-21 | 6.8735 |
| 2006-07-20 | 6.8502 |
| 2006-07-19 | 6.8211 |
| 2006-07-18 | 6.7972 |
| 2006-07-17 | 6.8123 |
| 2006-07-14 | 6.867 |
| 2006-07-13 | 6.8679 |
| 2006-07-12 | 6.8818 |
| 2006-07-11 | 6.9092 |
| 2006-07-10 | 6.9004 |
| 2006-07-07 | 6.9307 |
| 2006-07-06 | 6.9093 |
| 2006-07-05 | 6.8957 |
| 2006-07-03 | 6.9204 |
| 2006-06-30 | 6.9101 |
| 2006-06-29 | 6.8163 |
| 2006-06-28 | 6.8139 |
| 2006-06-27 | 6.8339 |
| 2006-06-26 | 6.8141 |
| 2006-06-23 | 6.8045 |
| 2006-06-22 | 6.8334 |
| 2006-06-21 | 6.8648 |
| 2006-06-20 | 6.8255 |
| 2006-06-19 | 6.8242 |
| 2006-06-16 | 6.8504 |
| 2006-06-15 | 6.8694 |
| 2006-06-14 | 6.8541 |
| 2006-06-13 | 6.8248 |
| 2006-06-12 | 6.8328 |
| 2006-06-09 | 6.8366 |
| 2006-06-08 | 6.841 |
| 2006-06-07 | 6.9087 |
| 2006-06-06 | 6.9373 |
| 2006-06-05 | 6.9749 |
| 2006-06-02 | 6.9895 |
| 2006-06-01 | 6.9184 |
| 2006-05-31 | 6.9582 |
| 2006-05-30 | 6.9541 |
| 2006-05-26 | 6.8992 |
| 2006-05-25 | 6.9095 |
| 2006-05-24 | 6.9072 |
| 2006-05-23 | 6.9479 |
| 2006-05-22 | 6.9649 |
| 2006-05-19 | 6.8953 |
| 2006-05-18 | 6.9236 |
| 2006-05-17 | 6.8923 |
| 2006-05-16 | 6.9492 |
| 2006-05-15 | 6.9525 |
| 2006-05-12 | 6.9674 |
| 2006-05-11 | 6.9606 |
| 2006-05-10 | 6.9335 |
| 2006-05-09 | 6.9146 |
| 2006-05-08 | 6.9012 |
| 2006-05-05 | 6.8984 |
| 2006-05-04 | 6.8537 |
| 2006-05-03 | 6.8516 |
| 2006-05-02 | 6.8707 |
| 2006-04-28 | 6.8403 |
| 2006-04-27 | 6.7977 |
| 2006-04-26 | 6.7759 |
| 2006-04-25 | 6.7428 |
| 2006-04-24 | 6.7282 |
| 2006-04-21 | 6.7154 |
| 2006-04-20 | 6.7172 |
| 2006-04-19 | 6.6824 |
| 2006-04-18 | 6.6557 |
| 2006-04-17 | 6.6784 |
| 2006-04-13 | 6.618 |
| 2006-04-12 | 6.6206 |
| 2006-04-11 | 6.619 |
| 2006-04-10 | 6.6163 |
| 2006-04-07 | 6.609 |
| 2006-04-06 | 6.659 |
| 2006-04-05 | 6.6954 |
| 2006-04-04 | 6.6889 |
| 2006-04-03 | 6.6181 |
| 2006-03-31 | 6.6131 |
| 2006-03-30 | 6.621 |
| 2006-03-29 | 6.5837 |
| 2006-03-28 | 6.6142 |
| 2006-03-27 | 6.5893 |
| 2006-03-24 | 6.5859 |
| 2006-03-23 | 6.6018 |
| 2006-03-22 | 6.6266 |
| 2006-03-21 | 6.6266 |
| 2006-03-20 | 6.6568 |
| 2006-03-17 | 6.6531 |
| 2006-03-16 | 6.6398 |
| 2006-03-15 | 6.5909 |
| 2006-03-14 | 6.583 |
| 2006-03-13 | 6.5388 |
| 2006-03-10 | 6.5389 |
| 2006-03-09 | 6.5585 |
| 2006-03-08 | 6.5228 |
| 2006-03-07 | 6.5228 |
| 2006-03-06 | 6.5982 |
| 2006-03-03 | 6.5982 |
| 2006-03-02 | 6.5398 |
| 2006-03-01 | 6.5093 |
| 2006-02-28 | 6.5222 |
| 2006-02-27 | 6.4943 |
| 2006-02-24 | 6.5068 |
| 2006-02-23 | 6.5251 |
| 2006-02-22 | 6.5324 |
| 2006-02-21 | 6.5191 |
| 2006-02-17 | 6.5451 |
| 2006-02-16 | 6.5245 |
| 2006-02-15 | 6.5247 |
| 2006-02-14 | 6.5247 |
| 2006-02-13 | 6.5342 |
| 2006-02-10 | 6.5417 |
| 2006-02-09 | 6.5624 |
| 2006-02-08 | 6.5405 |
| 2006-02-07 | 6.5674 |
| 2006-02-06 | 6.5797 |
| 2006-02-03 | 6.5974 |
| 2006-02-02 | 6.6291 |
| 2006-02-01 | 6.6104 |
| 2006-01-31 | 6.6215 |
| 2006-01-30 | 6.6183 |
| 2006-01-27 | 6.667 |
| 2006-01-26 | 6.6868 |
| 2006-01-25 | 6.6992 |
| 2006-01-24 | 6.6992 |
| 2006-01-23 | 6.6253 |
| 2006-01-20 | 6.6265 |
| 2006-01-19 | 6.6185 |
| 2006-01-18 | 6.6377 |
| 2006-01-17 | 6.6035 |
| 2006-01-13 | 6.5882 |
| 2006-01-12 | 6.5722 |
| 2006-01-11 | 6.6071 |
| 2006-01-10 | 6.6031 |
| 2006-01-09 | 6.6032 |
| 2006-01-06 | 6.6203 |
| 2006-01-05 | 6.5973 |
| 2006-01-04 | 6.5973 |
| 2006-01-03 | 6.5552 |
| 2005-12-30 | 6.4698 |
| 2005-12-29 | 6.4824 |
| 2005-12-28 | 6.4892 |
| 2005-12-27 | 6.6118 |
| 2005-12-23 | 6.5161 |
| 2005-12-22 | 6.5112 |
| 2005-12-21 | 6.4752 |
| 2005-12-20 | 6.5044 |
| 2005-12-19 | 6.5537 |
| 2005-12-16 | 6.556 |
| 2005-12-15 | 6.5438 |
| 2005-12-14 | 6.5205 |
| 2005-12-13 | 6.5186 |
| 2005-12-12 | 6.5358 |
| 2005-12-09 | 6.4556 |
| 2005-12-08 | 6.4762 |
| 2005-12-07 | 6.4621 |
| 2005-12-06 | 6.4652 |
| 2005-12-05 | 6.4582 |
| 2005-12-02 | 6.4099 |
| 2005-12-01 | 6.4168 |
| 2005-11-30 | 6.4527 |
| 2005-11-29 | 6.4527 |
| 2005-11-28 | 6.4566 |
| 2005-11-25 | 6.4288 |
| 2005-11-23 | 6.4542 |
| 2005-11-22 | 6.4109 |
| 2005-11-21 | 6.4416 |
| 2005-11-18 | 6.4385 |
| 2005-11-17 | 6.4319 |
| 2005-11-16 | 6.4219 |
| 2005-11-15 | 6.4247 |
| 2005-11-14 | 6.3841 |
| 2005-11-11 | 6.4197 |
| 2005-11-10 | 6.432 |
| 2005-11-09 | 6.4337 |
| 2005-11-08 | 6.4477 |
| 2005-11-07 | 6.4598 |
| 2005-11-04 | 6.5571 |
| 2005-11-03 | 6.5214 |
| 2005-11-02 | 6.5592 |
| 2005-11-01 | 6.5502 |
| 2005-10-31 | 6.5397 |
| 2005-10-28 | 6.5786 |
| 2005-10-27 | 6.6087 |
| 2005-10-26 | 6.5825 |
| 2005-10-25 | 6.601 |
| 2005-10-24 | 6.5217 |
| 2005-10-21 | 6.5366 |
| 2005-10-20 | 6.5658 |
| 2005-10-19 | 6.525 |
| 2005-10-18 | 6.5373 |
| 2005-10-17 | 6.5629 |
| 2005-10-14 | 6.5867 |
| 2005-10-13 | 6.5534 |
| 2005-10-12 | 6.5573 |
| 2005-10-11 | 6.5533 |
| 2005-10-10 | 6.5809 |
| 2005-10-07 | 6.6051 |
| 2005-10-06 | 6.6227 |
| 2005-10-05 | 6.5386 |
| 2005-10-04 | 6.5077 |
| 2005-10-03 | 6.5141 |
| 2005-09-30 | 6.5612 |
| 2005-09-29 | 6.5635 |
| 2005-09-28 | 6.5643 |
| 2005-09-27 | 6.5577 |
| 2005-09-26 | 6.5866 |
| 2005-09-23 | 6.561 |
| 2005-09-22 | 6.6256 |
| 2005-09-21 | 6.6535 |
| 2005-09-20 | 6.5938 |
| 2005-09-19 | 6.6047 |
| 2005-09-16 | 6.6459 |
| 2005-09-15 | 6.6542 |
| 2005-09-14 | 6.6693 |
| 2005-09-13 | 6.6591 |
| 2005-09-12 | 6.6658 |
| 2005-09-09 | 6.7205 |
| 2005-09-08 | 6.7034 |
| 2005-09-07 | 6.7206 |
| 2005-09-06 | 6.7352 |
| 2005-09-02 | 6.7709 |
| 2005-09-01 | 6.7441 |
| 2005-08-31 | 6.6807 |
| 2005-08-30 | 6.625 |
| 2005-08-29 | 6.6426 |
| 2005-08-26 | 6.6671 |
| 2005-08-25 | 6.6747 |
| 2005-08-24 | 6.6408 |
| 2005-08-23 | 6.626 |
| 2005-08-22 | 6.6228 |
| 2005-08-19 | 6.5998 |
| 2005-08-18 | 6.6152 |
| 2005-08-17 | 6.6583 |
| 2005-08-16 | 6.681 |
| 2005-08-15 | 6.6994 |
| 2005-08-12 | 6.7282 |
| 2005-08-11 | 6.7394 |
| 2005-08-10 | 6.7037 |
| 2005-08-09 | 6.6959 |
| 2005-08-08 | 6.6831 |
| 2005-08-05 | 6.6764 |
| 2005-08-04 | 6.6977 |
| 2005-08-03 | 6.6796 |
| 2005-08-02 | 6.5997 |
| 2005-08-01 | 6.5942 |
| 2005-07-29 | 6.5878 |
| 2005-07-28 | 6.5779 |
| 2005-07-27 | 6.565 |
| 2005-07-26 | 6.541 |
| 2005-07-25 | 6.5454 |
| 2005-07-22 | 6.5522 |
| 2005-07-21 | 6.5976 |
| 2005-07-20 | 6.5927 |
| 2005-07-19 | 6.5473 |
| 2005-07-18 | 6.5556 |
| 2005-07-15 | 6.541 |
| 2005-07-14 | 6.5633 |
| 2005-07-13 | 6.5708 |
| 2005-07-12 | 6.6345 |
| 2005-07-11 | 6.5671 |
| 2005-07-08 | 6.5527 |
| 2005-07-07 | 6.5542 |
| 2005-07-06 | 6.512 |
| 2005-07-05 | 6.5153 |
| 2005-07-01 | 6.4993 |
| 2005-06-30 | 6.5657 |
| 2005-06-29 | 6.5711 |
| 2005-06-28 | 6.5681 |
| 2005-06-27 | 6.6053 |
| 2005-06-24 | 6.5694 |
| 2005-06-23 | 6.5664 |
| 2005-06-22 | 6.6164 |
| 2005-06-21 | 6.6284 |
| 2005-06-20 | 6.5931 |
| 2005-06-17 | 6.6522 |
| 2005-06-16 | 6.5593 |
| 2005-06-15 | 6.587 |
| 2005-06-14 | 6.5503 |
| 2005-06-13 | 6.5825 |
| 2005-06-10 | 6.5715 |
| 2005-06-09 | 6.6272 |
| 2005-06-08 | 6.6171 |
| 2005-06-07 | 6.6523 |
| 2005-06-06 | 6.644 |
| 2005-06-03 | 6.6175 |
| 2005-06-02 | 6.6363 |
| 2005-06-01 | 6.589 |
| 2005-05-31 | 6.5718 |
| 2005-05-27 | 6.7716 |
| 2005-05-26 | 6.7549 |
| 2005-05-25 | 6.7741 |
| 2005-05-24 | 6.779 |
| 2005-05-23 | 6.7721 |
| 2005-05-20 | 6.7646 |
| 2005-05-19 | 6.7983 |
| 2005-05-18 | 6.8177 |
| 2005-05-17 | 6.7836 |
| 2005-05-16 | 6.8026 |
| 2005-05-13 | 6.7972 |
| 2005-05-12 | 6.8376 |
| 2005-05-11 | 6.8814 |
| 2005-05-10 | 6.9221 |
| 2005-05-09 | 6.9013 |
| 2005-05-06 | 6.8682 |
| 2005-05-05 | 6.9295 |
| 2005-05-04 | 6.9245 |
| 2005-05-03 | 6.9097 |
| 2005-05-02 | 6.898 |
| 2005-04-29 | 6.8979 |
| 2005-04-28 | 6.9122 |
| 2005-04-27 | 6.9216 |
| 2005-04-26 | 6.9512 |
| 2005-04-25 | 6.9593 |
| 2005-04-22 | 6.9867 |
| 2005-04-21 | 6.9804 |
| 2005-04-20 | 6.9922 |
| 2005-04-19 | 6.9862 |
| 2005-04-18 | 6.9783 |
| 2005-04-14 | 6.8759 |
| 2005-04-13 | 6.9309 |
| 2005-04-12 | 6.9194 |
| 2005-04-11 | 6.9422 |
| 2005-04-08 | 6.921 |
| 2005-04-07 | 6.8965 |
| 2005-04-06 | 6.8971 |
| 2005-04-05 | 6.897 |
| 2005-04-04 | 6.8859 |
| 2005-04-01 | 6.9209 |
| 2005-03-31 | 6.9417 |
| 2005-03-30 | 6.9229 |
| 2005-03-29 | 6.9176 |
| 2005-03-28 | 6.9115 |
| 2005-03-24 | 6.9294 |
| 2005-03-23 | 6.9528 |
| 2005-03-22 | 6.9927 |
| 2005-03-21 | 7.0228 |
| 2005-03-18 | 7.0767 |
| 2005-03-17 | 7.119 |
| 2005-03-16 | 7.1248 |
| 2005-03-15 | 7.0769 |
| 2005-03-14 | 7.1055 |
| 2005-03-11 | 7.1403 |
| 2005-03-10 | 7.1256 |
| 2005-03-09 | 7.1253 |
| 2005-03-08 | 7.094 |
| 2005-03-07 | 7.0278 |
| 2005-03-04 | 7.0523 |
| 2005-03-03 | 6.9944 |
| 2005-03-02 | 7.0067 |
| 2005-03-01 | 7.0299 |
| 2005-02-28 | 7.0409 |
| 2005-02-25 | 7.0573 |
| 2005-02-24 | 7.0337 |
| 2005-02-23 | 7.0403 |
| 2005-02-22 | 7.0588 |
| 2005-02-18 | 6.9761 |
| 2005-02-17 | 6.9915 |
| 2005-02-16 | 6.8568 |
| 2005-02-15 | 6.9697 |
| 2005-02-14 | 6.9491 |
| 2005-02-11 | 6.8967 |
| 2005-02-10 | 6.9038 |
| 2005-02-09 | 6.8802 |
| 2005-02-08 | 6.8668 |
| 2005-02-07 | 6.8648 |
| 2005-02-04 | 6.9058 |
| 2005-02-03 | 6.9448 |
| 2005-02-02 | 6.9695 |
| 2005-02-01 | 6.9693 |
| 2005-01-31 | 6.9617 |
| 2005-01-28 | 6.9415 |
| 2005-01-27 | 6.96 |
| 2005-01-26 | 6.9802 |
| 2005-01-25 | 6.9399 |
| 2005-01-24 | 6.979 |
| 2005-01-21 | 6.9763 |
| 2005-01-20 | 6.9351 |
| 2005-01-19 | 6.971 |
| 2005-01-18 | 6.979 |
| 2005-01-14 | 7.0245 |
| 2005-01-13 | 7.0784 |
| 2005-01-12 | 7.0723 |
| 2005-01-11 | 7.0182 |
| 2005-01-10 | 7.005 |
| 2005-01-07 | 6.998 |
| 2005-01-06 | 7.0462 |
| 2005-01-05 | 7.0828 |
| 2005-01-04 | 7.0756 |
| 2005-01-03 | 7.1678 |
| 2004-12-31 | 7.2113 |
| 2004-12-30 | 7.2392 |
| 2004-12-29 | 7.2238 |
| 2004-12-28 | 7.215 |
| 2004-12-27 | 7.3195 |
| 2004-12-24 | 7.2188 |
| 2004-12-23 | 7.1923 |
| 2004-12-22 | 7.1544 |
| 2004-12-21 | 7.1425 |
| 2004-12-20 | 7.1529 |
| 2004-12-17 | 7.1226 |
| 2004-12-16 | 7.1078 |
| 2004-12-15 | 7.127 |
| 2004-12-14 | 7.0963 |
| 2004-12-13 | 7.1018 |
| 2004-12-10 | 7.0496 |
| 2004-12-09 | 7.0861 |
| 2004-12-08 | 7.1109 |
| 2004-12-07 | 7.1399 |
| 2004-12-06 | 7.1276 |
| 2004-12-03 | 7.1684 |
| 2004-12-02 | 7.0807 |
| 2004-12-01 | 7.1293 |
| 2004-11-30 | 7.1054 |
| 2004-11-29 | 6.9975 |
| 2004-11-26 | 6.9768 |
| 2004-11-25 | 6.9649 |
| 2004-11-24 | 6.9318 |
| 2004-11-23 | 7.0259 |
| 2004-11-22 | 6.983 |
| 2004-11-19 | 6.9947 |
| 2004-11-18 | 6.9268 |
| 2004-11-17 | 6.9657 |
| 2004-11-16 | 6.9504 |
| 2004-11-15 | 6.9392 |
| 2004-11-12 | 6.9616 |
| 2004-11-11 | 6.9427 |
| 2004-11-10 | 6.9358 |
| 2004-11-09 | 6.948 |
| 2004-11-08 | 6.9998 |
| 2004-11-05 | 7.0374 |
| 2004-11-04 | 6.9993 |
| 2004-11-03 | 6.9779 |
| 2004-11-02 | 7.0136 |
| 2004-11-01 | 7.022 |
| 2004-10-29 | 7.0355 |
| 2004-10-28 | 7.04 |
| 2004-10-27 | 7.0143 |
| 2004-10-26 | 6.9221 |
| 2004-10-25 | 6.9426 |
| 2004-10-22 | 6.892 |
| 2004-10-21 | 6.9006 |
| 2004-10-20 | 6.8529 |
| 2004-10-19 | 6.8006 |
| 2004-10-18 | 6.7558 |
| 2004-10-15 | 6.7343 |
| 2004-10-14 | 6.6887 |
| 2004-10-13 | 6.6854 |
| 2004-10-12 | 6.6449 |
| 2004-10-11 | 6.6725 |
| 2004-10-08 | 6.6892 |
| 2004-10-07 | 6.6295 |
| 2004-10-06 | 6.6196 |
| 2004-10-05 | 6.6307 |
| 2004-10-04 | 6.6199 |
| 2004-10-01 | 6.6625 |
| 2004-09-30 | 6.6683 |
| 2004-09-29 | 6.6397 |
| 2004-09-28 | 6.629 |
| 2004-09-27 | 6.6166 |
| 2004-09-24 | 6.6065 |
| 2004-09-23 | 6.592 |
| 2004-09-22 | 6.5679 |
| 2004-09-21 | 6.606 |
| 2004-09-20 | 6.5406 |
| 2004-09-17 | 6.518 |
| 2004-09-16 | 6.5404 |
| 2004-09-15 | 6.5144 |
| 2004-09-14 | 6.5589 |
| 2004-09-13 | 6.5664 |
| 2004-09-10 | 6.5619 |
| 2004-09-09 | 6.5412 |
| 2004-09-08 | 6.5166 |
| 2004-09-07 | 6.5457 |
| 2004-09-06 | 6.4715 |
| 2004-09-03 | 6.4758 |
| 2004-09-02 | 6.5084 |
| 2004-09-01 | 6.508 |
| 2004-08-31 | 6.5078 |
| 2004-08-30 | 6.4786 |
| 2004-08-27 | 6.4387 |
| 2004-08-26 | 6.4779 |
forex