Historical exchange rate Moroccan Dirham / Syrian Pound
| date | MAD/SYP |
|---|
| 2009-12-01 | 6.0781 |
| 2009-11-30 | 6.056 |
| 2009-11-27 | 6.0111 |
| 2009-11-26 | 6.0698 |
| 2009-11-25 | 6.0864 |
| 2009-11-24 | 6.0464 |
| 2009-11-23 | 5.9948 |
| 2009-11-20 | 5.9913 |
| 2009-11-19 | 6.0099 |
| 2009-11-18 | 6.0299 |
| 2009-11-17 | 6.0171 |
| 2009-11-16 | 5.9954 |
| 2009-11-13 | 6.0101 |
| 2009-11-12 | 6.03 |
| 2009-11-11 | 6.0629 |
| 2009-11-10 | 6.0464 |
| 2009-11-09 | 6.0112 |
| 2009-11-06 | 6.0037 |
| 2009-11-05 | 6.0236 |
| 2009-11-04 | 5.9718 |
| 2009-11-03 | 5.9185 |
| 2009-11-02 | 5.9824 |
| 2009-10-30 | 5.9846 |
| 2009-10-29 | 5.9834 |
| 2009-10-28 | 5.9602 |
| 2009-10-26 | 6.0655 |
| 2009-10-23 | 6.0645 |
| 2009-10-22 | 6.0582 |
| 2009-10-21 | 6.0244 |
| 2009-10-20 | 6.046 |
| 2009-10-19 | 6.019 |
| 2009-10-16 | 6.0428 |
| 2009-10-15 | 6.0355 |
| 2009-10-14 | 6.0556 |
| 2009-10-13 | 6.0464 |
| 2009-10-12 | 6.0148 |
| 2009-10-09 | 6.0129 |
| 2009-10-08 | 5.9927 |
| 2009-10-07 | 5.9855 |
| 2009-10-06 | 5.9973 |
| 2009-10-05 | 5.9686 |
| 2009-10-02 | 5.9376 |
| 2009-10-01 | 5.9421 |
| 2009-09-29 | 5.9411 |
| 2009-09-28 | 5.9906 |
| 2009-09-25 | 5.9569 |
| 2009-09-24 | 5.9981 |
| 2009-09-23 | 5.9837 |
| 2009-09-22 | 6.0071 |
| 2009-09-18 | 5.9784 |
| 2009-09-16 | 5.9785 |
| 2009-09-15 | 5.9065 |
| 2009-09-14 | 5.9189 |
| 2009-09-11 | 5.9386 |
| 2009-09-10 | 5.9341 |
| 2009-09-09 | 5.8856 |
| 2009-09-08 | 5.8798 |
| 2009-09-07 | 5.8641 |
| 2009-09-04 | 5.8088 |
| 2009-09-03 | 5.8099 |
| 2009-09-02 | 5.7991 |
| 2009-09-01 | 5.8635 |
| 2009-08-31 | 5.8288 |
| 2009-08-28 | 5.847 |
| 2009-08-27 | 5.8183 |
| 2009-08-26 | 5.7996 |
| 2009-08-25 | 5.8443 |
| 2009-08-24 | 5.8626 |
| 2009-08-22 | 5.831 |
| 2009-08-18 | 5.7449 |
| 2009-08-17 | 5.7518 |
| 2009-08-14 | 5.8546 |
| 2009-08-13 | 5.8078 |
| 2009-08-12 | 5.7619 |
| 2009-08-11 | 5.7736 |
| 2009-08-10 | 5.7658 |
| 2009-08-07 | 5.815 |
| 2009-08-06 | 5.8549 |
| 2009-08-05 | 5.8645 |
| 2009-08-04 | 5.9084 |
| 2009-08-03 | 5.8886 |
| 2009-07-31 | 5.7736 |
| 2009-07-30 | 5.7517 |
| 2009-07-29 | 5.7817 |
| 2009-07-28 | 5.8282 |
| 2009-07-27 | 5.8123 |
| 2009-07-24 | 5.7849 |
| 2009-07-16 | 5.8529 |
| 2009-07-15 | 5.739 |
| 2009-07-14 | 5.716 |
| 2009-07-13 | 5.7218 |
| 2009-07-10 | 5.6982 |
| 2009-07-09 | 5.7494 |
| 2009-07-08 | 5.7066 |
| 2009-07-07 | 5.743 |
| 2009-07-06 | 5.7229 |
| 2009-07-03 | 5.7168 |
| 2009-07-02 | 5.848 |
| 2009-07-01 | 5.7822 |
| 2009-06-30 | 5.7947 |
| 2009-06-29 | 5.7514 |
| 2009-06-26 | 5.7601 |
| 2009-06-25 | 5.8402 |
| 2009-06-24 | 5.748 |
| 2009-06-23 | 5.7183 |
| 2009-06-22 | 5.6938 |
| 2009-06-19 | 5.7354 |
| 2009-06-18 | 5.6847 |
| 2009-06-16 | 5.688 |
forex