Historical exchange rate Denar / Taka
| date | MKD/BDT |
|---|
| 2009-11-26 | 1.6825 |
| 2009-11-25 | 1.6774 |
| 2009-11-24 | 1.6805 |
| 2009-11-23 | 1.6695 |
| 2009-11-20 | 1.6858 |
| 2009-11-19 | 1.6788 |
| 2009-11-18 | 1.6832 |
| 2009-11-17 | 1.6819 |
| 2009-11-16 | 1.6747 |
| 2009-11-13 | 1.6751 |
| 2009-11-12 | 1.68 |
| 2009-11-11 | 1.6888 |
| 2009-11-10 | 1.6898 |
| 2009-11-09 | 1.686 |
| 2009-11-06 | 1.6701 |
| 2009-11-05 | 1.6722 |
| 2009-11-04 | 1.6515 |
| 2009-11-03 | 1.667 |
| 2009-11-02 | 1.6655 |
| 2009-10-30 | 1.6741 |
| 2009-10-29 | 1.6581 |
| 2009-10-28 | 1.6649 |
| 2009-10-26 | 1.6935 |
| 2009-10-23 | 1.6826 |
| 2009-10-22 | 1.6825 |
| 2009-10-21 | 1.6876 |
| 2009-10-20 | 1.6891 |
| 2009-10-19 | 1.6761 |
| 2009-10-16 | 1.6826 |
| 2009-10-15 | 1.6784 |
| 2009-10-14 | 1.6808 |
| 2009-10-13 | 1.6595 |
| 2009-10-12 | 1.6589 |
| 2009-10-09 | 1.659 |
| 2009-10-08 | 1.6473 |
| 2009-10-07 | 1.6446 |
| 2009-10-06 | 1.6428 |
| 2009-10-05 | 1.6474 |
| 2009-10-02 | 1.6407 |
| 2009-10-01 | 1.6429 |
| 2009-09-29 | 1.6385 |
| 2009-09-28 | 1.646 |
| 2009-09-25 | 1.6476 |
| 2009-09-24 | 1.6513 |
| 2009-09-23 | 1.6567 |
| 2009-09-22 | 1.6612 |
| 2009-09-18 | 1.6567 |
| 2009-09-16 | 1.6396 |
| 2009-09-15 | 1.643 |
| 2009-09-14 | 1.6458 |
| 2009-09-11 | 1.6342 |
| 2009-09-10 | 1.645 |
| 2009-09-09 | 1.5891 |
| 2009-09-08 | 1.5915 |
| 2009-09-07 | 1.5969 |
| 2009-09-04 | 1.6008 |
| 2009-09-03 | 1.5905 |
| 2009-09-02 | 1.6047 |
| 2009-09-01 | 1.6129 |
| 2009-08-31 | 1.6051 |
| 2009-08-28 | 1.6006 |
| 2009-08-27 | 1.6032 |
| 2009-08-26 | 1.6136 |
| 2009-08-25 | 1.613 |
| 2009-08-24 | 1.5915 |
| 2009-08-22 | 1.5965 |
| 2009-08-18 | 1.6009 |
| 2009-08-17 | 1.5925 |
| 2009-08-14 | 1.6103 |
| 2009-08-13 | 1.5929 |
| 2009-08-12 | 1.5858 |
| 2009-08-11 | 1.5905 |
| 2009-08-10 | 1.6195 |
| 2009-08-07 | 1.6112 |
| 2009-08-06 | 1.6148 |
| 2009-08-05 | 1.6263 |
| 2009-08-04 | 1.6241 |
| 2009-08-03 | 1.5873 |
| 2009-07-31 | 1.5761 |
| 2009-07-30 | 1.5831 |
| 2009-07-29 | 1.5878 |
| 2009-07-28 | 1.6017 |
| 2009-07-27 | 1.5896 |
| 2009-07-24 | 1.6009 |
| 2009-07-16 | 1.5798 |
| 2009-07-15 | 1.582 |
| 2009-07-14 | 1.5634 |
| 2009-07-13 | 1.5617 |
| 2009-07-10 | 1.5654 |
| 2009-07-09 | 1.5714 |
| 2009-07-08 | 1.5607 |
| 2009-07-07 | 1.5621 |
| 2009-07-06 | 1.5657 |
| 2009-07-03 | 1.5695 |
| 2009-07-02 | 1.5713 |
| 2009-07-01 | 1.5801 |
| 2009-06-30 | 1.591 |
| 2009-06-29 | 1.5814 |
| 2009-06-26 | 1.5875 |
| 2009-06-25 | 1.5963 |
| 2009-06-24 | 1.5917 |
| 2009-06-23 | 1.5553 |
| 2009-06-22 | 1.5523 |
| 2009-06-19 | 1.5564 |
| 2009-06-18 | 1.5655 |
| 2009-06-16 | 1.5531 |
forex