Historical exchange rate Pataca / Djibouti Franc
| date | MOP/DJF |
|---|
| 2009-12-08 | 20.3633 |
| 2009-12-07 | 20.364 |
| 2009-12-04 | 20.3584 |
| 2009-12-03 | 20.3643 |
| 2009-12-02 | 20.364 |
| 2009-12-01 | 20.3633 |
| 2009-11-30 | 20.3565 |
| 2009-11-27 | 20.3878 |
| 2009-11-26 | 20.3888 |
| 2009-11-25 | 20.6708 |
| 2009-11-24 | 20.7952 |
| 2009-11-23 | 21.0463 |
| 2009-11-20 | 21.0465 |
| 2009-11-19 | 21.1398 |
| 2009-11-18 | 21.1441 |
| 2009-11-17 | 21.2651 |
| 2009-11-16 | 21.5505 |
| 2009-11-13 | 21.5463 |
| 2009-11-12 | 21.723 |
| 2009-11-11 | 21.5731 |
| 2009-11-10 | 21.7407 |
| 2009-11-09 | 21.7389 |
| 2009-11-06 | 21.7536 |
| 2009-11-05 | 21.8224 |
| 2009-11-04 | 21.8273 |
| 2009-11-03 | 21.832 |
| 2009-11-02 | 21.8242 |
| 2009-10-30 | 21.8323 |
| 2009-10-29 | 21.8114 |
| 2009-10-28 | 21.8059 |
| 2009-10-26 | 21.8062 |
| 2009-10-23 | 21.8688 |
| 2009-10-22 | 21.8688 |
| 2009-10-21 | 21.8255 |
| 2009-10-20 | 21.8178 |
| 2009-10-19 | 22.1707 |
| 2009-10-16 | 21.8305 |
| 2009-10-15 | 21.8635 |
| 2009-10-14 | 22.0285 |
| 2009-10-13 | 22.1676 |
| 2009-10-12 | 22.1761 |
| 2009-10-09 | 22.1737 |
| 2009-10-08 | 22.179 |
| 2009-10-07 | 22.175 |
| 2009-10-06 | 21.8277 |
| 2009-10-05 | 21.8259 |
| 2009-10-02 | 21.8238 |
| 2009-10-01 | 21.8258 |
| 2009-09-29 | 21.8638 |
| 2009-09-28 | 21.8464 |
| 2009-09-25 | 21.8781 |
| 2009-09-24 | 21.9924 |
| 2009-09-23 | 22.0112 |
| 2009-09-22 | 22.0469 |
| 2009-09-18 | 21.9557 |
| 2009-09-16 | 22.0199 |
| 2009-09-15 | 22.0178 |
| 2009-09-14 | 22.1748 |
| 2009-09-11 | 22.0197 |
| 2009-09-10 | 21.9935 |
| 2009-09-09 | 22.2062 |
| 2009-09-08 | 22.0308 |
| 2009-09-07 | 22.0315 |
| 2009-09-04 | 22.0335 |
| 2009-09-03 | 21.9912 |
| 2009-09-02 | 22.017 |
| 2009-09-01 | 22.2151 |
| 2009-08-31 | 22.2069 |
| 2009-08-28 | 21.9544 |
| 2009-08-27 | 21.9921 |
| 2009-08-26 | 22.0503 |
| 2009-08-25 | 22.0514 |
| 2009-08-24 | 22.1845 |
| 2009-08-22 | 22.052 |
| 2009-08-18 | 22.1767 |
| 2009-08-17 | 22.0493 |
| 2009-08-14 | 21.9936 |
| 2009-08-13 | 22.0491 |
| 2009-08-12 | 21.9871 |
| 2009-08-11 | 22.0492 |
| 2009-08-10 | 22.1706 |
| 2009-08-07 | 22.0344 |
| 2009-08-06 | 22.0524 |
| 2009-08-05 | 21.9791 |
| 2009-08-04 | 22.0515 |
| 2009-08-03 | 22.0543 |
| 2009-07-31 | 22.2446 |
| 2009-07-30 | 22.1763 |
| 2009-07-29 | 22.1543 |
| 2009-07-28 | 22.1721 |
| 2009-07-27 | 22.1765 |
| 2009-07-24 | 22.1735 |
| 2009-07-16 | 22.1695 |
| 2009-07-15 | 22.1709 |
| 2009-07-14 | 22.1681 |
| 2009-07-13 | 22.1701 |
| 2009-07-10 | 22.1744 |
| 2009-07-09 | 22.1678 |
| 2009-07-08 | 22.2302 |
| 2009-07-07 | 22.2376 |
| 2009-07-06 | 22.233 |
| 2009-07-03 | 22.239 |
| 2009-07-02 | 22.2358 |
| 2009-07-01 | 22.234 |
| 2009-06-30 | 22.2303 |
| 2009-06-29 | 21.9752 |
| 2009-06-26 | 22.2204 |
| 2009-06-25 | 22.2295 |
| 2009-06-24 | 22.2197 |
| 2009-06-23 | 22.2444 |
| 2009-06-22 | 22.2335 |
| 2009-06-19 | 22.2259 |
| 2009-06-18 | 22.1561 |
| 2009-06-16 | 22.2541 |
forex