Historical exchange rate Malaysian Ringgit / Rupiah
| date | MYR/IDR |
|---|
| 2009-11-26 | 2787.127 |
| 2009-11-25 | 2786.1441 |
| 2009-11-24 | 2808.952 |
| 2009-11-23 | 2802.4701 |
| 2009-11-20 | 2796.5946 |
| 2009-11-19 | 2819.0675 |
| 2009-11-18 | 2796.5041 |
| 2009-11-17 | 2792.3421 |
| 2009-11-16 | 2789.9792 |
| 2009-11-13 | 2776.6752 |
| 2009-11-12 | 2787.2825 |
| 2009-11-11 | 2782.3013 |
| 2009-11-10 | 2781.2081 |
| 2009-11-09 | 2783.8302 |
| 2009-11-06 | 2781.1604 |
| 2009-11-05 | 2779.1299 |
| 2009-11-04 | 2781.847 |
| 2009-11-03 | 2811.5504 |
| 2009-11-02 | 2789.9676 |
| 2009-10-30 | 2807.7814 |
| 2009-10-29 | 2801.2596 |
| 2009-10-28 | 2822.9237 |
| 2009-10-26 | 2809.2677 |
| 2009-10-23 | 2789.3711 |
| 2009-10-22 | 2815.4498 |
| 2009-10-21 | 2791.4715 |
| 2009-10-20 | 2792.5154 |
| 2009-10-19 | 2785.4035 |
| 2009-10-16 | 2787.5167 |
| 2009-10-15 | 2781.3545 |
| 2009-10-14 | 2779.5478 |
| 2009-10-13 | 2785.0866 |
| 2009-10-12 | 2791.1994 |
| 2009-10-09 | 2782.3667 |
| 2009-10-08 | 2782.0259 |
| 2009-10-07 | 2758.6475 |
| 2009-10-06 | 2740.9927 |
| 2009-10-05 | 2759.4456 |
| 2009-10-02 | 2772.0686 |
| 2009-10-01 | 2777.167 |
| 2009-09-29 | 2790.1047 |
| 2009-09-28 | 2796.1634 |
| 2009-09-25 | 2781.6968 |
| 2009-09-24 | 2787.3859 |
| 2009-09-23 | 2799.4339 |
| 2009-09-22 | 2783.5284 |
| 2009-09-18 | 2787.3097 |
| 2009-09-16 | 2783.6107 |
| 2009-09-15 | 2833.8251 |
| 2009-09-14 | 2837.7839 |
| 2009-09-11 | 2838.6306 |
| 2009-09-10 | 2843.6442 |
| 2009-09-09 | 2838.3291 |
| 2009-09-08 | 2852.6754 |
| 2009-09-07 | 2862.2593 |
| 2009-09-04 | 2869.1553 |
| 2009-09-03 | 2865.7017 |
| 2009-09-02 | 2871.0562 |
| 2009-09-01 | 2867.6835 |
| 2009-08-31 | 2863.2086 |
| 2009-08-28 | 2853.7849 |
| 2009-08-27 | 2877.4595 |
| 2009-08-26 | 2864.8756 |
| 2009-08-25 | 2848.3328 |
| 2009-08-24 | 2851.0156 |
| 2009-08-22 | 2844.5576 |
| 2009-08-18 | 2833.2866 |
| 2009-08-17 | 2832.317 |
| 2009-08-14 | 2833.5886 |
| 2009-08-13 | 2836.6802 |
| 2009-08-12 | 2831.0113 |
| 2009-08-11 | 2826.1009 |
| 2009-08-10 | 2833.6582 |
| 2009-08-07 | 2847.0462 |
| 2009-08-06 | 2846.1661 |
| 2009-08-05 | 2833.3697 |
| 2009-08-04 | 2826.7383 |
| 2009-08-03 | 2823.3137 |
| 2009-07-31 | 2824.9232 |
| 2009-07-30 | 2818.8926 |
| 2009-07-29 | 2818.0432 |
| 2009-07-28 | 2827.803 |
| 2009-07-27 | 2832.8254 |
| 2009-07-24 | 2833.1342 |
| 2009-07-16 | 2834.7369 |
| 2009-07-15 | 2843.4251 |
| 2009-07-14 | 2846.6689 |
| 2009-07-13 | 2842.8027 |
| 2009-07-10 | 2850.1538 |
| 2009-07-09 | 2846.6105 |
| 2009-07-08 | 2877.1859 |
| 2009-07-07 | 2889.559 |
| 2009-07-06 | 2885.8419 |
| 2009-07-03 | 2889.4602 |
| 2009-07-02 | 2906.7378 |
| 2009-07-01 | 2907.2857 |
| 2009-06-30 | 2904.0478 |
| 2009-06-29 | 2901.1616 |
| 2009-06-26 | 2893.3406 |
| 2009-06-25 | 2906.922 |
| 2009-06-24 | 2938.4634 |
| 2009-06-23 | 2963.2513 |
| 2009-06-22 | 2954.1008 |
| 2009-06-19 | 2941.4989 |
| 2009-06-18 | 2.8305 |
| 2009-06-17 | 2.8477 |
| 2009-06-16 | 2.876 |
| 2009-06-15 | 2.665 |
| 2009-06-14 | 2.8495 |
| 2009-06-13 | 2.8495 |
| 2009-06-12 | 2.8507 |
| 2009-06-11 | 2.8352 |
| 2009-06-10 | 2.6425 |
| 2009-06-09 | 2.8311 |
| 2009-06-08 | 2.6576 |
| 2009-06-07 | 2.6548 |
| 2009-06-06 | 2.6548 |
| 2009-06-05 | 2.6636 |
| 2009-06-04 | 2.8277 |
| 2009-06-03 | 2.8426 |
| 2009-06-02 | 2.8024 |
| 2009-06-01 | 2.8456 |
| 2009-05-31 | 2.8365 |
| 2009-05-30 | 2.8357 |
| 2009-05-29 | 2.8349 |
| 2009-05-28 | 2.855 |
| 2009-05-27 | 2.8707 |
| 2009-05-26 | 2.8498 |
| 2009-05-25 | 2.8667 |
| 2009-05-24 | 2.8852 |
| 2009-05-23 | 2.8852 |
| 2009-05-22 | 2.8626 |
| 2009-05-21 | 2.8559 |
| 2009-05-20 | 2.8665 |
| 2009-05-19 | 2.9051 |
| 2009-05-18 | 2.7024 |
| 2009-05-17 | 2.9186 |
| 2009-05-16 | 2.9186 |
| 2009-05-15 | 2.927 |
| 2009-05-14 | 2.8908 |
| 2009-05-13 | 2.9167 |
| 2009-05-12 | 2.9216 |
| 2009-05-11 | 2.9286 |
| 2009-05-10 | 2.9311 |
| 2009-05-09 | 2.9311 |
| 2009-05-08 | 2.9222 |
| 2009-05-07 | 2.7582 |
| 2009-05-06 | 2.7563 |
| 2009-05-05 | 2.7819 |
| 2009-05-04 | 2.9641 |
| 2009-05-03 | 2.9637 |
| 2009-05-02 | 2.9637 |
| 2009-05-01 | 2.964 |
| 2009-04-30 | 2.7534 |
| 2009-04-29 | 2.9366 |
| 2009-04-28 | 2.9359 |
| 2009-04-27 | 2.9895 |
| 2009-04-26 | 2.9604 |
| 2009-04-25 | 2.9604 |
| 2009-04-24 | 2.9464 |
| 2009-04-23 | 2.9469 |
| 2009-04-22 | 2.7402 |
| 2009-04-21 | 2.9713 |
| 2009-04-20 | 2.7693 |
| 2009-04-17 | 2.9715 |
| 2009-04-16 | 2.9533 |
| 2009-04-15 | 2.9292 |
| 2009-04-14 | 2.9292 |
| 2009-04-13 | 2.8876 |
| 2009-04-12 | 2.9467 |
| 2009-04-11 | 2.9467 |
| 2009-04-10 | 2.9467 |
| 2009-04-09 | 2.9487 |
| 2009-04-08 | 3.1219 |
| 2009-04-07 | 3.1499 |
| 2009-04-06 | 3.1485 |
| 2009-04-05 | 3.1195 |
| 2009-04-04 | 3.1195 |
| 2009-04-03 | 3.1081 |
| 2009-04-02 | 3.0949 |
| 2009-04-01 | 3.1082 |
| 2009-03-31 | 3.098 |
| 2009-03-30 | 3.1203 |
| 2009-03-29 | 3.1191 |
| 2009-03-28 | 3.1224 |
| 2009-03-27 | 3.1191 |
| 2009-03-26 | 3.0629 |
| 2009-03-25 | 3.048 |
| 2009-03-24 | 3.0608 |
| 2009-03-23 | 3.0218 |
| 2009-03-22 | 3.0345 |
| 2009-03-21 | 3.0263 |
| 2009-03-20 | 3.0345 |
| 2009-03-19 | 3.2065 |
| 2009-03-18 | 3.0346 |
| 2009-03-17 | 3.1383 |
| 2009-03-16 | 3.1466 |
| 2009-03-15 | 3.141 |
| 2009-03-14 | 3.141 |
| 2009-03-13 | 3.141 |
| 2009-03-12 | 3.1584 |
| 2009-03-11 | 3.1692 |
| 2009-03-10 | 3.2149 |
| 2009-03-09 | 3.1949 |
| 2009-03-08 | 3.1868 |
| 2009-03-07 | 3.1814 |
| 2009-03-06 | 3.1868 |
| 2009-03-05 | 3.2081 |
| 2009-03-04 | 3.1959 |
| 2009-03-03 | 3.2115 |
| 2009-03-02 | 3.2008 |
| 2009-03-01 | 3.1931 |
| 2009-02-28 | 3.1865 |
| 2009-02-27 | 3.1865 |
| 2009-02-26 | 3.2055 |
| 2009-02-25 | 3.2146 |
| 2009-02-24 | 3.1851 |
| 2009-02-23 | 3.2278 |
| 2009-02-20 | 3.1775 |
| 2009-02-19 | 3.2355 |
| 2009-02-18 | 3.0488 |
| 2009-02-17 | 3.2662 |
| 2009-02-13 | 3.2255 |
| 2009-02-12 | 3.2468 |
| 2009-02-11 | 3.2248 |
| 2009-02-10 | 3.247 |
| 2009-02-09 | 3.2014 |
| 2009-02-06 | 3.2192 |
| 2009-02-05 | 3.0269 |
| 2009-02-04 | 3.0031 |
| 2009-02-03 | 3.1861 |
| 2009-02-02 | 3.2344 |
| 2009-01-30 | 3.0333 |
| 2009-01-29 | 3.0008 |
| 2009-01-28 | 2.9709 |
| 2009-01-27 | 2.9302 |
| 2009-01-26 | 2.9394 |
| 2009-01-23 | 2.9764 |
| 2009-01-22 | 2.9788 |
| 2009-01-21 | 2.9881 |
| 2009-01-20 | 3.0078 |
| 2009-01-16 | 2.9425 |
| 2009-01-15 | 2.9593 |
| 2009-01-14 | 2.9783 |
| 2009-01-13 | 2.969 |
| 2009-01-12 | 2.9266 |
| 2009-01-09 | 2.9447 |
| 2009-01-08 | 3.0869 |
| 2009-01-07 | 2.9376 |
| 2009-01-06 | 3.1607 |
| 2009-01-05 | 2.9429 |
| 2009-01-02 | 3.1224 |
| 2008-12-31 | 3.1066 |
| 2008-12-30 | 3.0612 |
| 2008-12-29 | 3.0642 |
| 2008-12-26 | 3.0642 |
| 2008-12-24 | 3.0793 |
| 2008-12-23 | 3.0943 |
| 2008-12-22 | 3.0857 |
| 2008-12-19 | 3.1124 |
| 2008-12-18 | 2.9677 |
| 2008-12-17 | 2.9609 |
| 2008-12-16 | 3.0169 |
| 2008-12-15 | 3.0813 |
| 2008-12-12 | 2.9227 |
| 2008-12-11 | 2.9472 |
| 2008-12-10 | 2.9758 |
| 2008-12-09 | 2.9958 |
| 2008-12-08 | 3.1831 |
| 2008-12-05 | 3.0329 |
| 2008-12-04 | 3.2213 |
| 2008-12-03 | 3.2563 |
| 2008-12-02 | 3.2461 |
| 2008-12-01 | 3.2612 |
| 2008-11-28 | 3.2575 |
| 2008-11-26 | 3.2103 |
| 2008-11-25 | 3.3931 |
| 2008-11-24 | 3.2095 |
| 2008-11-21 | 3.3122 |
| 2008-11-20 | 3.0894 |
| 2008-11-19 | 3.2971 |
| 2008-11-18 | 3.3102 |
| 2008-11-17 | 3.2867 |
| 2008-11-14 | 3.0426 |
| 2008-11-13 | 3.2834 |
| 2008-11-12 | 3.1145 |
| 2008-11-11 | 3.1159 |
| 2008-11-10 | 3.092 |
| 2008-11-07 | 3.0925 |
| 2008-11-06 | 2.8806 |
| 2008-11-05 | 3.057 |
| 2008-11-04 | 2.8451 |
| 2008-11-03 | 3.1487 |
| 2008-10-31 | 2.8694 |
| 2008-10-30 | 2.8381 |
| 2008-10-29 | 2.8251 |
| 2008-10-28 | 2.8805 |
| 2008-10-27 | 2.8991 |
| 2008-10-24 | 2.657 |
| 2008-10-23 | 2.6129 |
| 2008-10-22 | 2.6301 |
| 2008-10-21 | 2.8064 |
| 2008-10-20 | 2.7706 |
| 2008-10-17 | 2.7394 |
| 2008-10-16 | 2.7446 |
| 2008-10-15 | 2.7364 |
| 2008-10-14 | 2.7247 |
| 2008-10-13 | 2.7458 |
| 2008-10-10 | 2.78 |
| 2008-10-09 | 2.7121 |
| 2008-10-08 | 2.7169 |
| 2008-10-07 | 2.7278 |
| 2008-10-06 | 2.7696 |
| 2008-10-03 | 2.709 |
| 2008-10-02 | 2.7286 |
| 2008-10-01 | 2.685 |
| 2008-09-30 | 2.6808 |
| 2008-09-29 | 2.6051 |
| 2008-09-26 | 2.588 |
| 2008-09-25 | 2.5943 |
| 2008-09-24 | 2.5905 |
| 2008-09-23 | 2.5893 |
| 2008-09-22 | 2.5677 |
| 2008-09-19 | 2.5947 |
| 2008-09-18 | 2.6072 |
| 2008-09-17 | 2.617 |
| 2008-09-16 | 2.6568 |
| 2008-09-15 | 2.6501 |
| 2008-09-12 | 2.6486 |
| 2008-09-11 | 2.6819 |
| 2008-09-10 | 2.6773 |
| 2008-09-09 | 2.6599 |
| 2008-09-08 | 2.6818 |
| 2008-09-05 | 2.6387 |
| 2008-09-04 | 2.6461 |
| 2008-09-03 | 2.6058 |
| 2008-09-02 | 2.6129 |
| 2008-08-29 | 2.6104 |
| 2008-08-28 | 2.6103 |
| 2008-08-27 | 2.6146 |
| 2008-08-26 | 2.616 |
| 2008-08-25 | 2.6104 |
| 2008-08-22 | 2.6342 |
| 2008-08-21 | 2.6155 |
| 2008-08-20 | 2.6458 |
| 2008-08-19 | 2.6402 |
| 2008-08-18 | 2.6536 |
| 2008-08-15 | 2.6443 |
| 2008-08-14 | 2.6347 |
| 2008-08-13 | 2.6236 |
| 2008-08-12 | 2.6198 |
| 2008-08-11 | 2.6248 |
| 2008-08-08 | 2.622 |
| 2008-08-07 | 2.7802 |
| 2008-08-06 | 2.77 |
| 2008-08-05 | 2.7658 |
| 2008-08-04 | 2.7473 |
| 2008-08-01 | 2.7592 |
| 2008-07-31 | 2.7572 |
| 2008-07-30 | 2.7531 |
| 2008-07-29 | 2.7531 |
| 2008-07-28 | 2.7194 |
| 2008-07-25 | 2.7436 |
| 2008-07-24 | 2.7483 |
| 2008-07-23 | 2.7559 |
| 2008-07-22 | 2.7392 |
| 2008-07-21 | 2.7202 |
| 2008-07-18 | 2.7235 |
| 2008-07-17 | 2.7371 |
| 2008-07-16 | 2.7433 |
| 2008-07-15 | 2.7386 |
| 2008-07-14 | 2.7228 |
| 2008-07-11 | 2.7149 |
| 2008-07-10 | 2.7285 |
| 2008-07-09 | 2.7404 |
| 2008-07-08 | 2.7416 |
| 2008-07-07 | 2.7247 |
| 2008-07-03 | 2.728 |
| 2008-07-02 | 2.6911 |
| 2008-07-01 | 2.7135 |
| 2008-06-30 | 2.7199 |
| 2008-06-27 | 2.7201 |
| 2008-06-26 | 2.7298 |
| 2008-06-25 | 2.7381 |
| 2008-06-24 | 2.7607 |
| 2008-06-23 | 2.7647 |
| 2008-06-20 | 2.7516 |
| 2008-06-19 | 2.7704 |
| 2008-06-18 | 2.7666 |
| 2008-06-17 | 2.7822 |
| 2008-06-16 | 2.763 |
| 2008-06-13 | 2.782 |
| 2008-06-12 | 2.7696 |
| 2008-06-11 | 2.7475 |
| 2008-06-10 | 2.7739 |
| 2008-06-09 | 2.7406 |
| 2008-06-06 | 2.7248 |
| 2008-06-05 | 2.7554 |
| 2008-06-04 | 2.7935 |
| 2008-06-03 | 2.8072 |
| 2008-06-02 | 2.7956 |
| 2008-05-30 | 2.7772 |
| 2008-05-29 | 2.7754 |
| 2008-05-28 | 2.7634 |
| 2008-05-27 | 2.7495 |
| 2008-05-23 | 2.7789 |
| 2008-05-22 | 2.7789 |
| 2008-05-21 | 2.7538 |
| 2008-05-20 | 2.7528 |
| 2008-05-19 | 2.7881 |
| 2008-05-16 | 2.776 |
| 2008-05-15 | 2.7649 |
| 2008-05-14 | 2.7718 |
| 2008-05-13 | 2.8145 |
| 2008-05-12 | 2.8018 |
| 2008-05-09 | 2.828 |
| 2008-05-08 | 2.8239 |
| 2008-05-07 | 2.867 |
| 2008-05-06 | 2.8599 |
| 2008-05-05 | 2.8611 |
| 2008-05-02 | 2.8694 |
| 2008-05-01 | 2.8659 |
| 2008-04-30 | 2.8327 |
| 2008-04-29 | 2.8541 |
| 2008-04-28 | 2.8322 |
| 2008-04-25 | 2.8452 |
| 2008-04-24 | 2.839 |
| 2008-04-23 | 2.8114 |
| 2008-04-22 | 2.7878 |
| 2008-04-21 | 2.7998 |
| 2008-04-18 | 2.8185 |
| 2008-04-17 | 2.7994 |
| 2008-04-16 | 2.7826 |
| 2008-04-15 | 2.7982 |
| 2008-04-14 | 2.8012 |
| 2008-04-11 | 2.8044 |
| 2008-04-10 | 2.8217 |
| 2008-04-09 | 2.7827 |
| 2008-04-08 | 2.7927 |
| 2008-04-07 | 2.7945 |
| 2008-04-04 | 3.0002 |
| 2008-04-03 | 3.0002 |
| 2008-04-02 | 3.002 |
| 2008-04-01 | 3.0095 |
| 2008-03-31 | 2.9705 |
| 2008-03-28 | 2.9761 |
| 2008-03-27 | 2.9609 |
| 2008-03-26 | 2.9706 |
| 2008-03-25 | 3.0075 |
| 2008-03-24 | 3.0276 |
| 2008-03-20 | 3.0556 |
| 2008-03-19 | 3.0225 |
| 2008-03-18 | 3.0141 |
| 2008-03-17 | 2.9855 |
| 2008-03-14 | 3.0269 |
| 2008-03-13 | 3.0469 |
| 2008-03-12 | 3.0337 |
| 2008-03-11 | 3.059 |
| 2008-03-10 | 3.0534 |
| 2008-03-07 | 2.6738 |
| 2008-03-06 | 2.6718 |
| 2008-03-05 | 2.6756 |
| 2008-03-04 | 2.6837 |
| 2008-03-03 | 2.6752 |
| 2008-02-29 | 2.6785 |
| 2008-02-28 | 2.6678 |
| 2008-02-27 | 2.6844 |
| 2008-02-26 | 2.7032 |
| 2008-02-25 | 2.7265 |
| 2008-02-22 | 2.7257 |
| 2008-02-21 | 2.7243 |
| 2008-02-20 | 2.7395 |
| 2008-02-19 | 2.7379 |
| 2008-02-15 | 2.9608 |
| 2008-02-14 | 2.7467 |
| 2008-02-13 | 2.7538 |
| 2008-02-12 | 2.7501 |
| 2008-02-11 | 2.7611 |
| 2008-02-08 | 2.7734 |
| 2008-02-07 | 2.7822 |
| 2008-02-06 | 2.75 |
| 2008-02-05 | 2.9605 |
| 2008-02-04 | 2.7155 |
| 2008-02-01 | 2.7141 |
| 2008-01-31 | 2.7004 |
| 2008-01-30 | 2.6973 |
| 2008-01-29 | 2.7143 |
| 2008-01-28 | 2.7143 |
| 2008-01-25 | 2.9434 |
| 2008-01-24 | 2.6913 |
| 2008-01-23 | 2.714 |
| 2008-01-22 | 2.7002 |
| 2008-01-18 | 2.9271 |
| 2008-01-17 | 2.9119 |
| 2008-01-16 | 2.713 |
| 2008-01-15 | 2.691 |
| 2008-01-14 | 2.8894 |
| 2008-01-11 | 2.9056 |
| 2008-01-10 | 2.8959 |
| 2008-01-09 | 2.7155 |
| 2008-01-08 | 2.9096 |
| 2008-01-07 | 2.6959 |
| 2008-01-04 | 2.6804 |
| 2008-01-03 | 2.6806 |
| 2008-01-02 | 2.6668 |
| 2007-12-31 | 2.692 |
| 2007-12-28 | 2.6627 |
| 2007-12-27 | 2.6659 |
| 2007-12-26 | 2.6845 |
| 2007-12-24 | 2.7028 |
| 2007-12-21 | 2.7033 |
| 2007-12-20 | 2.7078 |
| 2007-12-19 | 2.697 |
| 2007-12-18 | 28.0026 |
| 2007-12-17 | 28.1775 |
| 2007-12-14 | 2.7152 |
| 2007-12-13 | 2.6838 |
| 2007-12-12 | 2.6619 |
| 2007-12-11 | 2.8781 |
| 2007-12-10 | 2.6623 |
| 2007-12-07 | 2.8711 |
| 2007-12-06 | 2.6595 |
| 2007-12-05 | 2.6595 |
| 2007-12-04 | 2.6346 |
| 2007-11-30 | 2.6398 |
| 2007-11-29 | 2.6135 |
| 2007-11-28 | 2.7859 |
| 2007-11-27 | 2.793 |
| 2007-11-26 | 27.8805 |
| 2007-11-23 | 2.6066 |
| 2007-11-21 | 2.7876 |
| 2007-11-20 | 2.6097 |
| 2007-11-19 | 2.6281 |
| 2007-11-15 | 2.6386 |
| 2007-11-14 | 2.6517 |
| 2007-11-12 | 2.6763 |
| 2007-11-09 | 2.6697 |
| 2007-11-08 | 2.6613 |
| 2007-11-07 | 2.6613 |
| 2007-11-06 | 2.6763 |
| 2007-11-05 | 2.6831 |
| 2007-11-02 | 2.6793 |
| 2007-11-01 | 2.6986 |
| 2007-10-31 | 2.6877 |
| 2007-10-30 | 2.6929 |
| 2007-10-29 | 2.6997 |
| 2007-10-26 | 2.701 |
| 2007-10-25 | 2.7058 |
| 2007-10-24 | 2.7037 |
| 2007-10-23 | 2.7044 |
| 2007-10-22 | 2.5117 |
| 2007-10-19 | 2.4993 |
| 2007-10-18 | 2.7024 |
| 2007-10-17 | 2.7148 |
| 2007-10-16 | 2.5046 |
| 2007-10-15 | 2.5083 |
| 2007-10-12 | 2.5118 |
| 2007-10-11 | 2.5088 |
| 2007-10-10 | 2.5163 |
| 2007-10-09 | 2.506 |
| 2007-10-08 | 2.5178 |
| 2007-10-05 | 2.4949 |
| 2007-10-04 | 2.4929 |
| 2007-10-03 | 2.4932 |
| 2007-10-02 | 2.4895 |
| 2007-10-01 | 2.4824 |
| 2007-09-28 | 2.6729 |
| 2007-09-27 | 2.4797 |
| 2007-09-26 | 2.4774 |
| 2007-09-25 | 2.4681 |
| 2007-09-24 | 2.4847 |
| 2007-09-21 | 2.4739 |
| 2007-09-20 | 2.4731 |
| 2007-09-19 | 2.4868 |
| 2007-09-18 | 2.6671 |
| 2007-09-17 | 2.6868 |
| 2007-09-14 | 2.6903 |
| 2007-09-13 | 2.692 |
| 2007-09-12 | 2.6756 |
| 2007-09-11 | 2.674 |
| 2007-09-10 | 2.6803 |
| 2007-09-07 | 2.4869 |
| 2007-09-06 | 2.5026 |
| 2007-09-05 | 2.505 |
| 2007-09-04 | 2.5118 |
| 2007-08-29 | 2.5079 |
| 2007-08-28 | 2.5192 |
| 2007-08-27 | 2.523 |
| 2007-08-23 | 2.5416 |
| 2007-08-22 | 2.5458 |
| 2007-08-21 | 2.5476 |
| 2007-08-17 | 2.5331 |
| 2007-08-16 | 2.5537 |
| 2007-08-15 | 2.5562 |
| 2007-08-13 | 2.5357 |
| 2007-08-10 | 2.5197 |
| 2007-08-09 | 2.5273 |
| 2007-08-08 | 2.5163 |
| 2007-08-07 | 2.5146 |
| 2007-08-06 | 2.5087 |
| 2007-08-03 | 2.5116 |
| 2007-08-02 | 2.5259 |
| 2007-08-01 | 2.5306 |
| 2007-07-31 | 2.5372 |
| 2007-07-30 | 2.5317 |
| 2007-07-27 | 2.5419 |
| 2007-07-26 | 2.5414 |
| 2007-07-25 | 2.5571 |
| 2007-07-24 | 2.5506 |
| 2007-07-23 | 2.5507 |
| 2007-07-20 | 2.546 |
| 2007-07-19 | 2.5291 |
| 2007-07-18 | 2.5199 |
| 2007-07-17 | 2.5272 |
| 2007-07-16 | 2.5301 |
| 2007-07-13 | 2.5261 |
| 2007-07-12 | 2.5231 |
| 2007-07-11 | 2.5265 |
| 2007-07-10 | 2.5409 |
| 2007-07-09 | 2.5604 |
| 2007-07-06 | 2.5541 |
| 2007-07-05 | 2.5598 |
| 2007-07-03 | 2.5595 |
| 2007-07-02 | 2.5645 |
| 2007-06-29 | 2.5679 |
| 2007-06-28 | 2.5773 |
| 2007-06-27 | 2.5626 |
| 2007-06-26 | 2.5626 |
| 2007-06-25 | 2.5714 |
| 2007-06-22 | 2.5807 |
| 2007-06-21 | 2.5945 |
| 2007-06-20 | 2.6075 |
| 2007-06-19 | 2.6004 |
| 2007-06-18 | 2.6142 |
| 2007-06-15 | 2.5944 |
| 2007-06-14 | 2.6022 |
| 2007-06-13 | 2.5948 |
| 2007-06-12 | 2.6164 |
| 2007-06-11 | 2.5899 |
| 2007-06-08 | 2.5915 |
| 2007-06-07 | 2.6085 |
| 2007-06-06 | 2.5979 |
| 2007-06-05 | 2.3883 |
| 2007-06-04 | 2.4018 |
| 2007-06-01 | 2.4074 |
| 2007-05-31 | 2.4058 |
| 2007-05-30 | 2.4086 |
| 2007-05-29 | 2.409 |
| 2007-05-25 | 2.4122 |
| 2007-05-24 | 2.4161 |
| 2007-05-23 | 2.4113 |
| 2007-05-22 | 2.4137 |
| 2007-05-21 | 2.4078 |
| 2007-05-18 | 2.3951 |
| 2007-05-17 | 2.3972 |
| 2007-05-16 | 2.3922 |
| 2007-05-15 | 2.3788 |
| 2007-05-14 | 2.3882 |
| 2007-05-11 | 2.3849 |
| 2007-05-10 | 2.3982 |
| 2007-05-09 | 2.6 |
| 2007-05-08 | 2.6 |
| 2007-05-07 | 2.5831 |
| 2007-05-04 | 2.581 |
| 2007-05-03 | 2.5882 |
| 2007-05-02 | 2.5789 |
| 2007-05-01 | 2.5746 |
| 2007-04-30 | 2.5687 |
| 2007-04-27 | 2.5716 |
| 2007-04-26 | 2.5796 |
| 2007-04-25 | 2.5719 |
| 2007-04-24 | 2.5736 |
| 2007-04-23 | 2.5834 |
| 2007-04-20 | 2.5785 |
| 2007-04-19 | 2.5737 |
| 2007-04-18 | 2.5778 |
| 2007-04-17 | 2.575 |
| 2007-04-16 | 2.574 |
| 2007-04-13 | 2.5754 |
| 2007-04-12 | 2.5828 |
| 2007-04-11 | 2.5906 |
| 2007-04-10 | 2.5932 |
| 2007-04-09 | 2.6054 |
| 2007-04-05 | 2.5898 |
| 2007-04-04 | 2.5968 |
| 2007-04-03 | 2.6011 |
| 2007-04-02 | 2.5957 |
| 2007-03-30 | 2.5989 |
| 2007-03-29 | 2.605 |
| 2007-03-28 | 2.6016 |
| 2007-03-27 | 2.6062 |
| 2007-03-26 | 2.6072 |
| 2007-03-23 | 2.6121 |
| 2007-03-22 | 2.5955 |
| 2007-03-21 | 2.5817 |
| 2007-03-20 | 2.5791 |
| 2007-03-19 | 2.5772 |
| 2007-03-16 | 2.5696 |
| 2007-03-15 | 2.5808 |
| 2007-03-14 | 2.5835 |
| 2007-03-13 | 2.5926 |
| 2007-03-12 | 2.5991 |
| 2007-03-09 | 2.6113 |
| 2007-03-08 | 2.605 |
| 2007-03-07 | 2.5927 |
| 2007-03-06 | 2.6032 |
| 2007-03-05 | 2.6047 |
| 2007-03-02 | 2.5944 |
| 2007-03-01 | 2.5926 |
| 2007-02-28 | 2.5922 |
| 2007-02-27 | 2.5922 |
| 2007-02-26 | 2.3893 |
| 2007-02-23 | 2.3921 |
| 2007-02-22 | 2.3977 |
| 2007-02-21 | 2.3958 |
| 2007-02-20 | 2.3971 |
| 2007-02-16 | 2.3971 |
| 2007-02-15 | 2.3929 |
| 2007-02-14 | 2.3959 |
| 2007-02-13 | 2.4115 |
| 2007-02-12 | 2.429 |
| 2007-02-09 | 2.4208 |
| 2007-02-08 | 2.4143 |
| 2007-02-07 | 2.4207 |
| 2007-02-06 | 2.4243 |
| 2007-02-05 | 2.4305 |
| 2007-02-02 | 2.4234 |
| 2007-02-01 | 2.4133 |
| 2007-01-31 | 2.4121 |
| 2007-01-30 | 2.4231 |
| 2007-01-29 | 2.4334 |
| 2007-01-25 | 2.4307 |
| 2007-01-24 | 2.425 |
| 2007-01-23 | 2.4127 |
| 2007-01-22 | 2.4249 |
| 2007-01-19 | 2.4243 |
| 2007-01-18 | 2.4247 |
| 2007-01-17 | 2.4293 |
| 2007-01-16 | 2.4306 |
| 2007-01-12 | 2.4234 |
| 2007-01-11 | 2.4257 |
| 2007-01-10 | 2.4187 |
| 2007-01-09 | 2.4123 |
| 2007-01-08 | 2.4041 |
| 2007-01-05 | 2.4073 |
| 2007-01-04 | 2.3868 |
| 2007-01-03 | 2.3788 |
| 2006-12-26 | 2.3674 |
| 2006-12-22 | 2.3674 |
| 2006-12-21 | 2.3615 |
| 2006-12-20 | 2.3555 |
| 2006-12-19 | 2.3314 |
| 2006-12-18 | 2.3624 |
| 2006-12-15 | 2.3689 |
| 2006-12-14 | 2.3588 |
| 2006-12-13 | 2.5639 |
| 2006-12-12 | 2.5536 |
| 2006-12-11 | 2.5457 |
| 2006-12-08 | 2.3488 |
| 2006-12-07 | 2.5507 |
| 2006-12-06 | 2.5447 |
| 2006-12-05 | 2.5316 |
| 2006-12-04 | 2.5094 |
| 2006-12-01 | 2.5042 |
| 2006-11-30 | 2.5031 |
| 2006-11-29 | 2.5145 |
| 2006-11-28 | 2.4996 |
| 2006-11-27 | 2.5128 |
| 2006-11-24 | 2.5198 |
| 2006-11-22 | 2.3328 |
| 2006-11-21 | 2.3465 |
| 2006-11-20 | 2.3522 |
| 2006-11-17 | 2.35 |
| 2006-11-16 | 2.3523 |
| 2006-11-15 | 2.3517 |
| 2006-11-14 | 2.3578 |
| 2006-11-13 | 2.3619 |
| 2006-11-10 | 2.3536 |
| 2006-11-09 | 2.353 |
| 2006-11-08 | 2.3643 |
| 2006-11-07 | 2.3623 |
| 2006-11-06 | 2.3642 |
| 2006-11-03 | 2.3719 |
| 2006-11-02 | 2.3579 |
| 2006-11-01 | 2.3588 |
| 2006-10-31 | 2.3587 |
| 2006-10-30 | 2.3724 |
| 2006-10-27 | 2.3654 |
| 2006-10-26 | 2.3622 |
| 2006-10-25 | 2.3718 |
| 2006-10-24 | 2.381 |
| 2006-10-23 | 2.3834 |
| 2006-10-20 | 2.3708 |
| 2006-10-19 | 2.3703 |
| 2006-10-18 | 2.3905 |
| 2006-10-17 | 2.3855 |
| 2006-10-16 | 2.3839 |
| 2006-10-13 | 2.387 |
| 2006-10-12 | 2.3727 |
| 2006-10-11 | 2.378 |
| 2006-10-09 | 2.3616 |
| 2006-10-06 | 2.3695 |
| 2006-10-05 | 2.3532 |
| 2006-10-04 | 2.3449 |
| 2006-10-03 | 2.3531 |
| 2006-10-02 | 2.3414 |
| 2006-09-29 | 2.354 |
| 2006-09-28 | 2.3492 |
| 2006-09-27 | 2.3524 |
| 2006-09-26 | 2.3561 |
| 2006-09-25 | 2.3432 |
| 2006-09-22 | 2.3404 |
| 2006-09-21 | 2.3436 |
| 2006-09-20 | 2.3567 |
| 2006-09-19 | 2.3569 |
| 2006-09-18 | 2.354 |
| 2006-09-15 | 2.3685 |
| 2006-09-14 | 2.3534 |
| 2006-09-13 | 2.3616 |
| 2006-09-12 | 2.3602 |
| 2006-09-11 | 2.3598 |
| 2006-09-08 | 2.3717 |
| 2006-09-07 | 2.3711 |
| 2006-09-06 | 2.355 |
| 2006-09-05 | 2.3583 |
| 2006-09-01 | 2.338 |
| 2006-08-31 | 2.3336 |
| 2006-08-30 | 2.33 |
| 2006-08-29 | 2.3359 |
| 2006-08-28 | 2.3378 |
| 2006-08-25 | 2.3438 |
| 2006-08-24 | 2.3442 |
| 2006-08-23 | 2.3401 |
| 2006-08-22 | 2.3395 |
| 2006-08-21 | 2.3269 |
| 2006-08-18 | 2.3382 |
| 2006-08-17 | 2.3367 |
| 2006-08-16 | 2.3288 |
| 2006-08-15 | 2.3387 |
| 2006-08-14 | 2.352 |
| 2006-08-11 | 2.3527 |
| 2006-08-10 | 2.3509 |
| 2006-08-09 | 2.3361 |
| 2006-08-08 | 2.3368 |
| 2006-08-07 | 2.341 |
| 2006-08-04 | 2.3261 |
| 2006-08-03 | 2.3342 |
| 2006-08-02 | 2.3402 |
| 2006-08-01 | 2.3385 |
| 2006-07-31 | 2.3565 |
| 2006-07-28 | 2.3524 |
| 2006-07-27 | 2.3606 |
| 2006-07-26 | 2.3539 |
| 2006-07-25 | 2.3706 |
| 2006-07-24 | 2.3591 |
| 2006-07-21 | 2.3576 |
| 2006-07-20 | 2.3669 |
| 2006-07-19 | 2.3641 |
| 2006-07-18 | 2.3898 |
| 2006-07-17 | 2.3819 |
| 2006-07-14 | 2.37 |
| 2006-07-13 | 2.3696 |
| 2006-07-12 | 2.371 |
| 2006-07-11 | 2.3598 |
| 2006-07-10 | 2.3735 |
| 2006-07-07 | 2.3545 |
| 2006-07-06 | 2.3498 |
| 2006-07-05 | 2.3679 |
| 2006-07-03 | 2.3485 |
| 2006-06-30 | 2.3426 |
| 2006-06-29 | 2.3609 |
| 2006-06-28 | 2.3804 |
| 2006-06-27 | 2.3748 |
| 2006-06-26 | 2.3728 |
| 2006-06-23 | 2.3883 |
| 2006-06-22 | 2.392 |
| 2006-06-21 | 2.3711 |
| 2006-06-20 | 2.3872 |
| 2006-06-19 | 2.3873 |
| 2006-06-16 | 2.3919 |
| 2006-06-15 | 2.3902 |
| 2006-06-14 | 2.3783 |
| 2006-06-13 | 2.3816 |
| 2006-06-12 | 2.3758 |
| 2006-06-09 | 2.3738 |
| 2006-06-08 | 2.3738 |
| 2006-06-07 | 2.3519 |
| 2006-06-06 | 2.3534 |
| 2006-06-05 | 2.345 |
| 2006-06-02 | 2.3403 |
| 2006-06-01 | 2.3633 |
| 2006-05-31 | 2.3655 |
| 2006-05-30 | 2.3639 |
| 2006-05-26 | 2.3756 |
| 2006-05-25 | 2.3574 |
| 2006-05-24 | 2.3659 |
| 2006-05-23 | 2.3672 |
| 2006-05-22 | 2.5707 |
| 2006-05-19 | 2.3819 |
| 2006-05-18 | 2.3791 |
| 2006-05-17 | 2.4151 |
| 2006-05-16 | 2.3772 |
| 2006-05-15 | 2.3788 |
| 2006-05-12 | 2.3795 |
| 2006-05-11 | 2.3923 |
| 2006-05-10 | 2.4 |
| 2006-05-09 | 2.4039 |
| 2006-05-08 | 2.4107 |
| 2006-05-05 | 2.3959 |
| 2006-05-04 | 2.3965 |
| 2006-05-03 | 2.4149 |
| 2006-05-02 | 2.4097 |
| 2006-04-28 | 2.4061 |
| 2006-04-27 | 2.1983 |
| 2006-04-26 | 2.206 |
| 2006-04-25 | 2.2103 |
| 2006-04-24 | 2.21 |
| 2006-04-21 | 2.2165 |
| 2006-04-20 | 2.2183 |
| 2006-04-19 | 2.4262 |
| 2006-04-18 | 2.433 |
| 2006-04-17 | 2.4455 |
| 2006-04-13 | 2.2501 |
| 2006-04-12 | 2.25 |
| 2006-04-11 | 2.2464 |
| 2006-04-10 | 2.2538 |
| 2006-04-07 | 2.2525 |
| 2006-04-06 | 2.4542 |
| 2006-04-05 | 2.4379 |
| 2006-04-04 | 2.4398 |
| 2006-04-03 | 2.2377 |
| 2006-03-31 | 2.4658 |
| 2006-03-30 | 2.4513 |
| 2006-03-29 | 2.2506 |
| 2006-03-28 | 2.2542 |
| 2006-03-27 | 2.2537 |
| 2006-03-24 | 2.2492 |
| 2006-03-23 | 2.2651 |
| 2006-03-22 | 2.2436 |
| 2006-03-21 | 2.2371 |
| 2006-03-20 | 2.4457 |
| 2006-03-17 | 2.4352 |
| 2006-03-16 | 2.4388 |
| 2006-03-15 | 2.2368 |
| 2006-03-14 | 2.4648 |
| 2006-03-13 | 2.4737 |
| 2006-03-10 | 2.4854 |
| 2006-03-09 | 2.4845 |
| 2006-03-08 | 2.4826 |
| 2006-03-07 | 2.4927 |
| 2006-03-06 | 2.4701 |
| 2006-03-03 | 2.4666 |
| 2006-03-02 | 2.4662 |
| 2006-03-01 | 2.2625 |
| 2006-02-28 | 2.2582 |
| 2006-02-27 | 2.2716 |
| 2006-02-24 | 2.2673 |
| 2006-02-23 | 2.4845 |
| 2006-02-22 | 2.4841 |
| 2006-02-21 | 2.4819 |
| 2006-02-17 | 2.4785 |
| 2006-02-16 | 2.4862 |
| 2006-02-15 | 2.2615 |
| 2006-02-14 | 2.4817 |
| 2006-02-13 | 2.4811 |
| 2006-02-10 | 2.2558 |
| 2006-02-09 | 2.4643 |
| 2006-02-08 | 2.4666 |
| 2006-02-07 | 2.2393 |
| 2006-02-06 | 2.2347 |
| 2006-02-03 | 2.4435 |
| 2006-02-02 | 2.425 |
| 2006-02-01 | 2.4329 |
| 2006-01-31 | 2.4124 |
| 2006-01-30 | 2.4276 |
| 2006-01-27 | 2.4232 |
| 2006-01-26 | 2.4059 |
| 2006-01-25 | 2.3923 |
| 2006-01-24 | 2.3844 |
| 2006-01-23 | 2.3849 |
| 2006-01-20 | 2.4218 |
| 2006-01-19 | 2.4275 |
| 2006-01-18 | 2.4194 |
| 2006-01-17 | 2.4272 |
| 2006-01-13 | 2.4252 |
| 2006-01-12 | 2.445 |
| 2006-01-11 | 2.4202 |
| 2006-01-10 | 2.4319 |
| 2006-01-09 | 2.4289 |
| 2006-01-06 | 2.4122 |
| 2006-01-05 | 2.4187 |
| 2006-01-04 | 2.4061 |
| 2006-01-03 | 2.4219 |
| 2005-12-30 | 2.4596 |
| 2005-12-29 | 2.4568 |
| 2005-12-28 | 2.4594 |
| 2005-12-27 | 2.4597 |
| 2005-12-23 | 2.4527 |
| 2005-12-22 | 2.4516 |
| 2005-12-21 | 2.4605 |
| 2005-12-20 | 2.4537 |
| 2005-12-19 | 2.4234 |
| 2005-12-16 | 2.4239 |
| 2005-12-15 | 2.4342 |
| 2005-12-14 | 2.4283 |
| 2005-12-13 | 2.4359 |
| 2005-12-12 | 2.4384 |
| 2005-12-09 | 2.4726 |
| 2005-12-08 | 2.4686 |
| 2005-12-07 | 2.4832 |
| 2005-12-06 | 2.4674 |
| 2005-12-05 | 2.4683 |
| 2005-12-02 | 2.4847 |
| 2005-12-01 | 2.4806 |
| 2005-11-30 | 2.4696 |
| 2005-11-29 | 2.4696 |
| 2005-11-28 | 2.4513 |
| 2005-11-25 | 2.4827 |
| 2005-11-23 | 2.4662 |
| 2005-11-22 | 2.4638 |
| 2005-11-21 | 2.4836 |
| 2005-11-18 | 2.4755 |
| 2005-11-17 | 2.4774 |
| 2005-11-16 | 2.4906 |
| 2005-11-15 | 2.4894 |
| 2005-11-14 | 2.49 |
| 2005-11-11 | 2.4872 |
| 2005-11-10 | 2.4822 |
| 2005-11-09 | 2.4759 |
| 2005-11-08 | 2.4711 |
| 2005-11-07 | 2.4707 |
| 2005-11-04 | 2.4648 |
| 2005-11-03 | 2.4392 |
| 2005-11-02 | 2.6355 |
| 2005-11-01 | 2.6484 |
| 2005-10-31 | 2.6529 |
| 2005-10-28 | 2.6372 |
| 2005-10-27 | 2.6184 |
| 2005-10-26 | 2.6338 |
| 2005-10-25 | 2.629 |
| 2005-10-24 | 2.4335 |
| 2005-10-21 | 2.4425 |
| 2005-10-20 | 2.6534 |
| 2005-10-19 | 2.6557 |
| 2005-10-18 | 2.6615 |
| 2005-10-17 | 2.643 |
| 2005-10-14 | 2.6306 |
| 2005-10-13 | 2.6539 |
| 2005-10-12 | 2.6485 |
| 2005-10-11 | 2.654 |
| 2005-10-10 | 2.6413 |
| 2005-10-07 | 2.6267 |
| 2005-10-06 | 2.6188 |
| 2005-10-05 | 2.4404 |
| 2005-10-04 | 2.6702 |
| 2005-10-03 | 2.6739 |
| 2005-09-30 | 2.6497 |
| 2005-09-29 | 2.6439 |
| 2005-09-28 | 2.6452 |
| 2005-09-27 | 2.6516 |
| 2005-09-26 | 2.6424 |
| 2005-09-23 | 2.6424 |
| 2005-09-22 | 2.6216 |
| 2005-09-21 | 2.6064 |
| 2005-09-20 | 2.6181 |
| 2005-09-19 | 2.6221 |
| 2005-09-16 | 2.6044 |
| 2005-09-15 | 2.608 |
| 2005-09-14 | 2.5944 |
| 2005-09-13 | 2.5952 |
| 2005-09-12 | 2.5926 |
| 2005-09-09 | 2.5668 |
| 2005-09-08 | 2.5697 |
| 2005-09-07 | 2.5647 |
| 2005-09-06 | 2.5519 |
| 2005-09-02 | 2.5443 |
| 2005-09-01 | 2.5493 |
| 2005-08-31 | 2.5824 |
| 2005-08-30 | 2.6075 |
| 2005-08-29 | 2.8222 |
| 2005-08-26 | 2.5916 |
| 2005-08-25 | 2.5872 |
| 2005-08-24 | 2.5748 |
| 2005-08-23 | 2.5824 |
| 2005-08-22 | 2.583 |
| 2005-08-19 | 2.6186 |
| 2005-08-18 | 2.6148 |
| 2005-08-17 | 2.5977 |
| 2005-08-16 | 2.5856 |
| 2005-08-15 | 2.586 |
| 2005-08-12 | 2.5719 |
| 2005-08-11 | 2.5725 |
| 2005-08-10 | 2.5929 |
| 2005-08-09 | 2.594 |
| 2005-08-08 | 2.5917 |
| 2005-08-05 | 2.3768 |
| 2005-08-04 | 2.5845 |
| 2005-08-03 | 2.3812 |
| 2005-08-02 | 2.407 |
| 2005-08-01 | 2.4039 |
| 2005-07-29 | 2.4185 |
| 2005-07-28 | 2.4161 |
| 2005-07-27 | 2.4335 |
| 2005-07-26 | 2.4406 |
| 2005-07-25 | 2.435 |
| 2005-07-22 | 2.4134 |
| 2005-07-21 | 2.3751 |
| 2005-07-20 | 2.3909 |
| 2005-07-19 | 2.4048 |
| 2005-07-18 | 2.4019 |
| 2005-07-15 | 2.4038 |
| 2005-07-14 | 2.3943 |
| 2005-07-13 | 2.396 |
| 2005-07-12 | 2.3665 |
| 2005-07-11 | 2.3981 |
| 2005-07-08 | 2.4253 |
| 2005-07-07 | 2.4227 |
| 2005-07-06 | 2.4281 |
| 2005-07-05 | 2.4296 |
| 2005-07-01 | 2.423 |
| 2005-06-30 | 2.3957 |
| 2005-06-29 | 2.3983 |
| 2005-06-28 | 2.3992 |
| 2005-06-27 | 2.381 |
| 2005-06-24 | 2.3934 |
| 2005-06-23 | 2.4056 |
| 2005-06-22 | 2.3885 |
| 2005-06-21 | 2.3818 |
| 2005-06-20 | 2.3845 |
| 2005-06-17 | 2.3578 |
| 2005-06-16 | 2.3937 |
| 2005-06-15 | 2.3874 |
| 2005-06-14 | 2.403 |
| 2005-06-13 | 2.3946 |
| 2005-06-10 | 2.3891 |
| 2005-06-09 | 2.3688 |
| 2005-06-08 | 2.3662 |
| 2005-06-07 | 2.357 |
| 2005-06-06 | 2.3584 |
| 2005-06-03 | 2.3695 |
| 2005-06-02 | 2.5732 |
| 2005-06-01 | 2.5858 |
| 2005-05-31 | 2.3512 |
| 2005-05-27 | 2.302 |
| 2005-05-26 | 2.3133 |
| 2005-05-25 | 2.2965 |
| 2005-05-24 | 2.3004 |
| 2005-05-23 | 2.301 |
| 2005-05-20 | 2.3054 |
| 2005-05-19 | 2.2904 |
| 2005-05-18 | 2.2841 |
| 2005-05-17 | 2.2942 |
| 2005-05-16 | 2.291 |
| 2005-05-13 | 2.2919 |
| 2005-05-12 | 2.2788 |
| 2005-05-11 | 2.2603 |
| 2005-05-10 | 2.2493 |
| 2005-05-09 | 2.2545 |
| 2005-05-06 | 2.2568 |
| 2005-05-05 | 2.2345 |
| 2005-05-04 | 2.236 |
| 2005-05-03 | 2.2508 |
| 2005-05-02 | 2.2513 |
| 2005-04-29 | 2.2506 |
| 2005-04-28 | 2.4492 |
| 2005-04-27 | 2.2376 |
| 2005-04-26 | 2.4344 |
| 2005-04-25 | 2.6316 |
| 2005-04-22 | 2.6169 |
| 2005-04-21 | 2.62 |
| 2005-04-20 | 2.6147 |
| 2005-04-19 | 2.6213 |
| 2005-04-18 | 2.6285 |
| 2005-04-14 | 2.2568 |
| 2005-04-13 | 2.2421 |
| 2005-04-12 | 2.2476 |
| 2005-04-11 | 2.2299 |
| 2005-04-08 | 2.2408 |
| 2005-04-07 | 2.4569 |
| 2005-04-06 | 2.4521 |
| 2005-04-05 | 2.4543 |
| 2005-04-04 | 2.4572 |
| 2005-04-01 | 2.4474 |
| 2005-03-31 | 2.4373 |
| 2005-03-30 | 2.4439 |
| 2005-03-29 | 2.4448 |
| 2005-03-28 | 2.4524 |
| 2005-03-24 | 2.442 |
| 2005-03-23 | 2.4348 |
| 2005-03-22 | 2.4164 |
| 2005-03-21 | 2.3975 |
| 2005-03-18 | 2.3729 |
| 2005-03-17 | 2.3611 |
| 2005-03-16 | 2.3545 |
| 2005-03-15 | 2.3722 |
| 2005-03-14 | 2.3627 |
| 2005-03-11 | 2.3466 |
| 2005-03-10 | 2.3526 |
| 2005-03-09 | 2.3558 |
| 2005-03-08 | 2.3671 |
| 2005-03-07 | 2.1933 |
| 2005-03-04 | 2.3867 |
| 2005-03-03 | 2.2087 |
| 2005-03-02 | 2.2052 |
| 2005-03-01 | 2.1963 |
| 2005-02-28 | 2.3836 |
| 2005-02-25 | 2.3849 |
| 2005-02-24 | 2.3912 |
| 2005-02-23 | 2.388 |
| 2005-02-22 | 2.3821 |
| 2005-02-18 | 2.2156 |
| 2005-02-17 | 2.214 |
| 2005-02-16 | 2.2209 |
| 2005-02-15 | 2.2238 |
| 2005-02-14 | 2.2333 |
| 2005-02-11 | 2.2492 |
| 2005-02-10 | 2.2483 |
| 2005-02-09 | 2.2628 |
| 2005-02-08 | 2.2663 |
| 2005-02-07 | 2.2654 |
| 2005-02-04 | 2.2479 |
| 2005-02-03 | 2.232 |
| 2005-02-02 | 2.2205 |
| 2005-02-01 | 2.2194 |
| 2005-01-31 | 2.2212 |
| 2005-01-28 | 2.2208 |
| 2005-01-27 | 2.2202 |
| 2005-01-26 | 2.2149 |
| 2005-01-25 | 2.2335 |
| 2005-01-24 | 2.2188 |
| 2005-01-21 | 2.2182 |
| 2005-01-20 | 2.233 |
| 2005-01-19 | 2.2282 |
| 2005-01-18 | 2.222 |
| 2005-01-14 | 2.209 |
| 2005-01-13 | 2.3921 |
| 2005-01-12 | 2.3796 |
| 2005-01-11 | 2.2059 |
| 2005-01-10 | 2.2111 |
| 2005-01-07 | 2.2183 |
| 2005-01-06 | 2.1979 |
| 2005-01-05 | 2.382 |
| 2005-01-04 | 2.3794 |
| 2005-01-03 | 2.3423 |
| 2004-12-31 | 2.3315 |
| 2004-12-30 | 2.3141 |
| 2004-12-29 | 2.3224 |
| 2004-12-28 | 2.3205 |
| 2004-12-27 | 2.3188 |
| 2004-12-24 | 2.3404 |
| 2004-12-23 | 2.3404 |
| 2004-12-22 | 2.36 |
| 2004-12-21 | 2.3616 |
| 2004-12-20 | 2.357 |
| 2004-12-17 | 2.3769 |
| 2004-12-16 | 2.3839 |
| 2004-12-15 | 2.3546 |
| 2004-12-14 | 2.3733 |
| 2004-12-13 | 2.3722 |
| 2004-12-10 | 2.387 |
| 2004-12-09 | 2.3709 |
| 2004-12-08 | 2.3684 |
| 2004-12-07 | 2.3511 |
| 2004-12-06 | 2.3539 |
| 2004-12-03 | 2.348 |
| 2004-12-02 | 2.3799 |
| 2004-12-01 | 2.3711 |
| 2004-11-30 | 2.378 |
| 2004-11-29 | 2.3794 |
| 2004-11-26 | 2.3763 |
| 2004-11-25 | 2.1968 |
| 2004-11-24 | 2.1968 |
| 2004-11-23 | 2.2131 |
| 2004-11-22 | 2.2205 |
| 2004-11-19 | 2.2247 |
| 2004-11-18 | 2.2324 |
| 2004-11-17 | 2.2201 |
| 2004-11-16 | 2.2339 |
| 2004-11-15 | 2.2373 |
| 2004-11-12 | 2.2301 |
| 2004-11-11 | 2.2416 |
| 2004-11-10 | 2.2451 |
| 2004-11-09 | 2.2435 |
| 2004-11-08 | 2.2422 |
| 2004-11-05 | 2.2334 |
| 2004-11-04 | 2.2499 |
| 2004-11-03 | 2.258 |
| 2004-11-02 | 2.2841 |
| 2004-11-01 | 2.2707 |
| 2004-10-29 | 2.2632 |
| 2004-10-28 | 2.2715 |
| 2004-10-27 | 2.2787 |
| 2004-10-26 | 2.2669 |
| 2004-10-25 | 2.261 |
| 2004-10-22 | 2.2889 |
| 2004-10-21 | 2.2946 |
| 2004-10-20 | 2.3002 |
| 2004-10-19 | 2.3126 |
| 2004-10-18 | 2.3158 |
| 2004-10-15 | 2.3198 |
| 2004-10-14 | 2.3349 |
| 2004-10-13 | 2.3465 |
| 2004-10-12 | 2.3526 |
| 2004-10-11 | 2.3385 |
| 2004-10-08 | 2.3314 |
| 2004-10-07 | 2.3546 |
| 2004-10-06 | 2.3601 |
| 2004-10-05 | 2.3483 |
| 2004-10-04 | 2.3561 |
| 2004-10-01 | 2.3334 |
| 2004-09-30 | 2.3283 |
| 2004-09-29 | 2.3483 |
| 2004-09-28 | 2.3486 |
| 2004-09-27 | 2.3535 |
| 2004-09-24 | 2.3596 |
| 2004-09-23 | 2.3509 |
| 2004-09-22 | 2.3608 |
| 2004-09-21 | 2.3489 |
| 2004-09-20 | 2.3796 |
| 2004-09-17 | 2.3776 |
| 2004-09-16 | 2.3752 |
| 2004-09-15 | 2.3819 |
| 2004-09-14 | 2.3616 |
| 2004-09-13 | 2.3613 |
| 2004-09-10 | 2.359 |
| 2004-09-09 | 2.3741 |
| 2004-09-08 | 2.3747 |
| 2004-09-07 | 2.1754 |
| 2004-09-06 | 2.1803 |
| 2004-09-03 | 2.1803 |
| 2004-09-02 | 2.3813 |
| 2004-09-01 | 2.3747 |
| 2004-08-31 | 2.3779 |
| 2004-08-30 | 2.1826 |
| 2004-08-27 | 2.1902 |
| 2004-08-26 | 2.3896 |
| 2004-08-25 | 2.1763 |
| 2004-08-24 | 2.1797 |
| 2004-08-23 | 2.3831 |
| 2004-08-20 | 2.3521 |
| 2004-08-19 | 2.3408 |
| 2004-08-18 | 2.3489 |
| 2004-08-17 | 2.3451 |
| 2004-08-16 | 2.3431 |
| 2004-08-13 | 2.3396 |
| 2004-08-12 | 2.3648 |
| 2004-08-11 | 2.3703 |
| 2004-08-10 | 2.3671 |
| 2004-08-09 | 2.3587 |
| 2004-08-06 | 2.3581 |
| 2004-08-05 | 2.183 |
| 2004-08-04 | 2.1859 |
| 2004-08-03 | 2.1835 |
| 2004-08-02 | 2.1877 |
| 2004-07-30 | 2.1896 |
| 2004-07-29 | 2.1868 |
| 2004-07-28 | 2.1826 |
| 2004-07-27 | 2.185 |
| 2004-07-26 | 2.3835 |
| 2004-07-23 | 2.3919 |
| 2004-07-22 | 2.3633 |
| 2004-07-21 | 2.3648 |
| 2004-07-20 | 2.3471 |
| 2004-07-19 | 2.3274 |
| 2004-07-16 | 2.3239 |
| 2004-07-15 | 2.3451 |
| 2004-07-14 | 2.3355 |
| 2004-07-13 | 2.3485 |
| 2004-07-12 | 2.334 |
| 2004-07-09 | 2.3331 |
| 2004-07-08 | 2.3366 |
| 2004-07-07 | 2.341 |
| 2004-07-06 | 2.3543 |
| 2004-07-05 | 2.3491 |
| 2004-07-02 | 2.3491 |
| 2004-07-01 | 2.3775 |
| 2004-06-30 | 2.376 |
| 2004-06-29 | 2.1782 |
| 2004-06-28 | 2.3309 |
| 2004-06-25 | 2.3801 |
| 2004-06-24 | 2.379 |
| 2004-06-23 | 2.1768 |
| 2004-06-22 | 2.3925 |
| 2004-06-21 | 2.3908 |
| 2004-06-18 | 2.3847 |
| 2004-06-17 | 2.1818 |
| 2004-06-16 | 2.1925 |
| 2004-06-15 | 2.3796 |
| 2004-06-14 | 2.183 |
| 2004-06-11 | 2.3914 |
| 2004-06-10 | 2.3914 |
| 2004-06-09 | 2.1855 |
| 2004-06-08 | 2.3607 |
| 2004-06-07 | 2.3508 |
| 2004-06-04 | 2.3546 |
| 2004-06-03 | 2.3694 |
| 2004-06-02 | 2.3679 |
| 2004-06-01 | 2.3667 |
| 2004-05-31 | 2.3705 |
| 2004-05-28 | 2.3705 |
| 2004-05-27 | 2.3598 |
| 2004-05-26 | 2.3893 |
| 2004-05-25 | 2.3896 |
| 2004-05-24 | 2.1902 |
| 2004-05-21 | 2.1916 |
| 2004-05-20 | 2.2059 |
| 2004-05-19 | 2.1897 |
| 2004-05-18 | 2.2029 |
| 2004-05-17 | 2.1895 |
| 2004-05-14 | 2.2142 |
| 2004-05-13 | 2.2261 |
| 2004-05-12 | 2.2084 |
| 2004-05-11 | 2.2184 |
| 2004-05-10 | 2.2179 |
| 2004-05-07 | 1.9914 |
| 2004-05-06 | 2.1797 |
| 2004-05-05 | 2.1623 |
| 2004-05-04 | 2.1766 |
| 2004-05-03 | 1.9838 |
| 2004-04-30 | 1.9762 |
| 2004-04-29 | 1.9798 |
| 2004-04-28 | 2.002 |
| 2004-04-27 | 1.9852 |
| 2004-04-26 | 1.9967 |
| 2004-04-23 | 2.0021 |
| 2004-04-22 | 1.9908 |
| 2004-04-21 | 1.9993 |
| 2004-04-20 | 1.9891 |
| 2004-04-19 | 2.1896 |
| 2004-04-16 | 1.9756 |
| 2004-04-15 | 1.977 |
| 2004-04-14 | 1.9815 |
| 2004-04-13 | 1.9839 |
| 2004-04-12 | 2.1804 |
| 2004-04-09 | 2.1792 |
| 2004-04-08 | 2.1793 |
| 2004-04-07 | 2.1601 |
| 2004-04-06 | 2.1764 |
| 2004-04-05 | 2.1896 |
| 2004-04-02 | 2.1367 |
| 2004-04-01 | 2.1285 |
| 2004-03-31 | 2.139 |
| 2004-03-30 | 2.159 |
| 2004-03-29 | 2.1675 |
| 2004-03-26 | 2.1711 |
| 2004-03-25 | 2.1685 |
| 2004-03-24 | 2.1696 |
| 2004-03-23 | 2.1356 |
| 2004-03-22 | 2.1335 |
| 2004-03-19 | 2.1435 |
| 2004-03-18 | 2.1245 |
| 2004-03-17 | 2.1496 |
| 2004-03-16 | 2.1453 |
| 2004-03-15 | 2.1459 |
| 2004-03-12 | 2.1527 |
| 2004-03-11 | 2.1361 |
| 2004-03-10 | 2.149 |
| 2004-03-09 | 2.139 |
| 2004-03-08 | 2.1245 |
| 2004-03-05 | 2.1264 |
| 2004-03-04 | 2.1595 |
| 2004-03-03 | 2.1601 |
| 2004-03-02 | 2.154 |
| 2004-03-01 | 2.1143 |
| 2004-02-27 | 2.1064 |
| 2004-02-26 | 2.1159 |
| 2004-02-25 | 2.1064 |
| 2004-02-24 | 2.0743 |
| 2004-02-23 | 2.1009 |
| 2004-02-20 | 2.1046 |
| 2004-02-19 | 2.0735 |
| 2004-02-18 | 2.0714 |
| 2004-02-17 | 2.0501 |
| 2004-02-16 | 2.0655 |
| 2004-02-13 | 2.0656 |
| 2004-02-12 | 2.0556 |
| 2004-02-11 | 2.0548 |
| 2004-02-10 | 2.0709 |
| 2004-02-09 | 2.0748 |
| 2004-02-06 | 2.073 |
| 2004-02-05 | 2.0985 |
| 2004-02-04 | 2.1004 |
| 2004-02-03 | 2.1004 |
| 2004-02-02 | 2.1201 |
| 2004-01-30 | 2.1103 |
| 2004-01-29 | 2.1217 |
| 2004-01-28 | 2.1082 |
| 2004-01-27 | 2.0835 |
| 2004-01-26 | 2.1111 |
| 2004-01-23 | 2.0906 |
| 2004-01-22 | 2.0706 |
| 2004-01-21 | 2.0835 |
| 2004-01-20 | 2.0943 |
| 2004-01-19 | 2.1266 |
| 2004-01-16 | 2.1267 |
| 2004-01-15 | 2.0922 |
| 2004-01-14 | 2.0782 |
| 2004-01-13 | 2.0643 |
| 2004-01-12 | 2.0635 |
| 2004-01-09 | 2.0493 |
| 2004-01-08 | 2.0551 |
| 2004-01-07 | 2.0811 |
| 2004-01-06 | 2.0616 |
| 2004-01-05 | 2.0774 |
| 2004-01-02 | 2.0911 |
| 2004-01-01 | 2.0935 |
| 2003-12-31 | 2.0935 |
| 2003-12-30 | 2.0974 |
| 2003-12-29 | 2.1074 |
| 2003-12-26 | 2.1177 |
| 2003-12-25 | 2.1127 |
| 2003-12-24 | 2.113 |
| 2003-12-23 | 2.1232 |
| 2003-12-22 | 2.1206 |
| 2003-12-19 | 2.1251 |
| 2003-12-18 | 2.118 |
| 2003-12-17 | 2.1219 |
| 2003-12-16 | 2.1332 |
| 2003-12-15 | 2.1401 |
| 2003-12-12 | 2.1419 |
| 2003-12-11 | 2.1593 |
| 2003-12-10 | 2.1538 |
| 2003-12-09 | 2.1509 |
| 2003-12-08 | 2.1524 |
| 2003-12-05 | 2.1635 |
| 2003-12-04 | 2.1777 |
| 2003-12-03 | 2.1746 |
| 2003-12-02 | 2.1785 |
| 2003-12-01 | 1.9779 |
| 2003-11-28 | 1.9761 |
| 2003-11-27 | 1.9847 |
| 2003-11-26 | 1.9848 |
| 2003-11-25 | 2.0099 |
| 2003-11-24 | 2.0125 |
| 2003-11-21 | 1.9881 |
| 2003-11-20 | 1.9872 |
| 2003-11-19 | 1.9931 |
| 2003-11-18 | 1.9832 |
| 2003-11-17 | 2.0132 |
| 2003-11-14 | 2.0111 |
| 2003-11-13 | 2.0189 |
| 2003-11-12 | 2.0362 |
| 2003-11-11 | 2.0583 |
| 2003-11-10 | 2.0606 |
| 2003-11-07 | 2.0518 |
| 2003-11-06 | 2.0756 |
| 2003-11-05 | 2.0727 |
| 2003-11-04 | 2.0597 |
| 2003-11-03 | 2.067 |
| 2003-10-31 | 2.0483 |
| 2003-10-30 | 2.0374 |
| 2003-10-29 | 2.0289 |
| 2003-10-28 | 2.0263 |
| 2003-10-27 | 2.0168 |
| 2003-10-24 | 2.004 |
| 2003-10-23 | 2.0099 |
| 2003-10-22 | 2.0059 |
| 2003-10-21 | 2.0324 |
| 2003-10-20 | 2.0328 |
| 2003-10-17 | 2.0341 |
| 2003-10-16 | 2.0429 |
| 2003-10-15 | 2.0327 |
| 2003-10-14 | 2.0187 |
| 2003-10-13 | 2.0265 |
| 2003-10-10 | 2.0052 |
| 2003-10-09 | 2.0173 |
| 2003-10-08 | 2.0059 |
| 2003-10-07 | 2.0118 |
| 2003-10-06 | 2.0237 |
| 2003-10-03 | 2.0481 |
| 2003-10-02 | 2.0246 |
| 2003-10-01 | 2.0218 |
| 2003-09-30 | 2.0336 |
| 2003-09-29 | 2.0441 |
| 2003-09-26 | 2.0644 |
| 2003-09-25 | 2.062 |
| 2003-09-24 | 2.0625 |
| 2003-09-23 | 2.0654 |
| 2003-09-22 | 2.0632 |
| 2003-09-19 | 2.0838 |
| 2003-09-18 | 2.107 |
| 2003-09-17 | 2.0973 |
| 2003-09-16 | 2.122 |
| 2003-09-15 | 2.0952 |
| 2003-09-12 | 2.0983 |
| 2003-09-11 | 2.1146 |
| 2003-09-10 | 2.112 |
| 2003-09-09 | 2.1085 |
| 2003-09-08 | 2.135 |
| 2003-09-05 | 2.1324 |
| 2003-09-04 | 2.1686 |
| 2003-09-03 | 2.1843 |
| 2003-09-02 | 2.1883 |
| 2003-09-01 | 2.1565 |
| 2003-08-29 | 2.1566 |
| 2003-08-28 | 2.1791 |
| 2003-08-27 | 2.1762 |
| 2003-08-26 | 2.1758 |
| 2003-08-25 | 2.1783 |
| 2003-08-22 | 2.1755 |
| 2003-08-21 | 2.1672 |
| 2003-08-20 | 2.1298 |
| 2003-08-19 | 2.1286 |
| 2003-08-18 | 2.1238 |
| 2003-08-15 | 2.1044 |
| 2003-08-14 | 2.1044 |
| 2003-08-13 | 2.0938 |
| 2003-08-12 | 2.0938 |
| 2003-08-11 | 2.085 |
| 2003-08-08 | 2.0955 |
| 2003-08-07 | 2.0827 |
| 2003-08-06 | 2.0879 |
| 2003-08-05 | 2.0872 |
| 2003-08-04 | 2.0867 |
| 2003-08-01 | 2.1023 |
| 2003-07-31 | 2.1082 |
| 2003-07-30 | 2.0848 |
| 2003-07-29 | 2.0637 |
| 2003-07-28 | 2.0613 |
| 2003-07-25 | 2.0585 |
| 2003-07-24 | 2.0663 |
| 2003-07-23 | 2.0661 |
| 2003-07-22 | 2.0895 |
| 2003-07-21 | 2.0881 |
| 2003-07-18 | 2.1004 |
| 2003-07-17 | 2.1115 |
| 2003-07-16 | 2.1142 |
| 2003-07-15 | 2.1217 |
| 2003-07-14 | 2.1004 |
| 2003-07-11 | 2.0952 |
| 2003-07-10 | 2.0803 |
| 2003-07-09 | 2.089 |
| 2003-07-08 | 2.0947 |
| 2003-07-07 | 2.0914 |
| 2003-07-04 | 2.0636 |
| 2003-07-03 | 2.0637 |
| 2003-07-02 | 2.0516 |
| 2003-07-01 | 2.0485 |
| 2003-06-30 | 2.0628 |
| 2003-06-27 | 2.0727 |
| 2003-06-26 | 2.0727 |
| 2003-06-25 | 2.0492 |
| 2003-06-24 | 2.0587 |
| 2003-06-23 | 2.0521 |
| 2003-06-20 | 2.0412 |
| 2003-06-19 | 2.0211 |
| 2003-06-18 | 2 |
| 2003-06-17 | 2.009 |
| 2003-06-16 | 2.0016 |
| 2003-06-13 | 1.9974 |
| 2003-06-12 | 2.0135 |
| 2003-06-11 | 2.0166 |
| 2003-06-10 | 2.0276 |
| 2003-06-09 | 2.0173 |
| 2003-06-06 | 2.0239 |
| 2003-06-05 | 2.0002 |
| 2003-06-04 | 2.0265 |
| 2003-06-03 | 2.0161 |
| 2003-06-02 | 2.0137 |
| 2003-05-30 | 2.0111 |
| 2003-05-29 | 1.9953 |
| 2003-05-28 | 2.0123 |
| 2003-05-27 | 1.9997 |
| 2003-05-26 | 2.0028 |
| 2003-05-23 | 2.0028 |
| 2003-05-22 | 2.0248 |
| 2003-05-21 | 2.0284 |
| 2003-05-20 | 2.0296 |
| 2003-05-19 | 2.0345 |
| 2003-05-16 | 2.0459 |
| 2003-05-15 | 2.0781 |
| 2003-05-14 | 2.0578 |
| 2003-05-13 | 2.0563 |
| 2003-05-12 | 2.0518 |
| 2003-05-09 | 2.062 |
| 2003-05-08 | 2.0611 |
| 2003-05-07 | 2.0828 |
| 2003-05-06 | 2.0748 |
| 2003-05-05 | 2.1 |
| 2003-05-02 | 2.1092 |
| 2003-05-01 | 2.1078 |
| 2003-04-30 | 2.1189 |
| 2003-04-29 | 2.0835 |
| 2003-04-28 | 2.157 |
| 2003-04-25 | 2.3859 |
| 2003-04-24 | 2.1476 |
| 2003-04-23 | 2.1596 |
| 2003-04-22 | 2.1601 |
| 2003-04-21 | 2.1795 |
| 2003-04-18 | 2.1754 |
| 2003-04-17 | 2.1755 |
| 2003-04-16 | 2.1708 |
| 2003-04-15 | 2.1902 |
| 2003-04-14 | 2.1985 |
| 2003-04-11 | 2.2018 |
| 2003-04-10 | 2.1928 |
| 2003-04-09 | 2.2018 |
| 2003-04-08 | 2.2136 |
| 2003-04-07 | 2.2224 |
| 2003-04-04 | 2.2068 |
| 2003-04-03 | 2.2063 |
| 2003-04-02 | 2.2004 |
| 2003-04-01 | 2.1715 |
| 2003-03-31 | 2.1741 |
| 2003-03-28 | 2.1977 |
| 2003-03-27 | 2.2155 |
| 2003-03-26 | 2.2175 |
| 2003-03-25 | 2.2234 |
| 2003-03-24 | 2.2255 |
| 2003-03-21 | 2.2487 |
| 2003-03-20 | 2.234 |
| 2003-03-19 | 2.2409 |
| 2003-03-18 | 2.2278 |
| 2003-03-17 | 2.2274 |
| 2003-03-14 | 2.2046 |
| 2003-03-13 | 2.1907 |
| 2003-03-12 | 2.1539 |
| 2003-03-11 | 2.3859 |
| 2003-03-10 | 2.383 |
| 2003-03-07 | 2.3906 |
| 2003-03-06 | 2.1584 |
| 2003-03-05 | 2.1587 |
| 2003-03-04 | 2.1767 |
| 2003-03-03 | 2.1755 |
| 2003-02-28 | 2.1935 |
| 2003-02-27 | 2.2009 |
| 2003-02-26 | 2.1952 |
| 2003-02-25 | 2.1997 |
| 2003-02-24 | 2.1952 |
| 2003-02-21 | 2.2011 |
| 2003-02-20 | 2.1904 |
| 2003-02-19 | 2.2011 |
| 2003-02-18 | 2.2158 |
| 2003-02-17 | 2.1938 |
| 2003-02-14 | 2.1936 |
| 2003-02-13 | 2.1864 |
| 2003-02-12 | 2.2091 |
| 2003-02-11 | 2.206 |
| 2003-02-10 | 2.2046 |
| 2003-02-07 | 2.1873 |
| 2003-02-06 | 2.1866 |
| 2003-02-05 | 2.1928 |
| 2003-02-04 | 2.1779 |
| 2003-02-03 | 2.1999 |
| 2003-01-31 | 2.2011 |
| 2003-01-30 | 2.1928 |
| 2003-01-29 | 2.1871 |
| 2003-01-28 | 2.1895 |
| 2003-01-27 | 2.1829 |
| 2003-01-24 | 2.1837 |
| 2003-01-23 | 2.2028 |
| 2003-01-22 | 2.2105 |
| 2003-01-21 | 2.2089 |
| 2003-01-20 | 2.2209 |
| 2003-01-17 | 2.221 |
| 2003-01-16 | 2.2311 |
| 2003-01-15 | 2.2458 |
| 2003-01-14 | 2.2423 |
| 2003-01-13 | 2.2458 |
| 2003-01-10 | 2.2406 |
| 2003-01-09 | 2.2589 |
| 2003-01-08 | 2.2584 |
| 2003-01-07 | 2.2745 |
| 2003-01-06 | 2.2631 |
| 2003-01-03 | 2.2743 |
| 2003-01-02 | 2.2866 |
| 2003-01-01 | 2.2552 |
| 2002-12-31 | 2.2554 |
| 2002-12-30 | 2.2598 |
| 2002-12-27 | 2.2705 |
| 2002-12-26 | 2.2861 |
| 2002-12-25 | 2.2998 |
| 2002-12-24 | 2.2998 |
| 2002-12-23 | 2.3082 |
| 2002-12-20 | 2.3067 |
| 2002-12-19 | 2.3053 |
| 2002-12-18 | 2.3098 |
| 2002-12-17 | 2.3037 |
| 2002-12-16 | 2.3176 |
| 2002-12-13 | 2.3164 |
| 2002-12-12 | 2.3257 |
| 2002-12-11 | 2.3491 |
| 2002-12-10 | 2.3475 |
| 2002-12-09 | 2.3439 |
| 2002-12-06 | 2.3667 |
| 2002-12-05 | 2.3667 |
| 2002-12-04 | 2.3681 |
| 2002-12-03 | 2.379 |
| 2002-12-02 | 2.3752 |
| 2002-11-29 | 2.383 |
| 2002-11-28 | 2.3922 |
| 2002-11-27 | 2.3923 |
| 2002-11-26 | 2.3863 |
| 2002-11-25 | 2.3906 |
| 2002-11-22 | 2.3759 |
| 2002-11-21 | 2.3659 |
| 2002-11-20 | 2.3646 |
| 2002-11-19 | 2.3615 |
| 2002-11-18 | 2.3494 |
| 2002-11-15 | 2.3484 |
| 2002-11-14 | 2.3558 |
| 2002-11-13 | 2.3529 |
| 2002-11-12 | 2.3408 |
| 2002-11-11 | 2.3442 |
| 2002-11-08 | 2.338 |
| 2002-11-07 | 2.3482 |
| 2002-11-06 | 2.3757 |
| 2002-11-05 | 2.3702 |
| 2002-11-04 | 2.3757 |
| 2002-11-01 | 2.3769 |
| 2002-10-31 | 2.1271 |
| 2002-10-30 | 2.138 |
| 2002-10-29 | 2.1372 |
| 2002-10-28 | 2.1389 |
| 2002-10-25 | 2.1557 |
| 2002-10-24 | 2.1545 |
| 2002-10-23 | 2.1562 |
| 2002-10-22 | 2.1515 |
| 2002-10-18 | 2.1667 |
| 2002-10-17 | 2.1667 |
| 2002-10-16 | 2.1445 |
| 2002-10-15 | 2.1475 |
| 2002-10-14 | 2.1338 |
| 2002-10-11 | 2.1332 |
| 2002-10-10 | 2.1364 |
| 2002-10-09 | 2.3925 |
| 2002-10-08 | 2.153 |
| 2002-10-07 | 2.1426 |
| 2002-10-04 | 2.149 |
| 2002-10-03 | 2.1342 |
| 2002-10-02 | 2.1366 |
| 2002-10-01 | 2.1382 |
| 2002-09-30 | 2.1349 |
| 2002-09-27 | 2.1496 |
| 2002-09-26 | 2.1557 |
| 2002-09-25 | 2.1553 |
| 2002-09-24 | 2.1458 |
| 2002-09-23 | 2.1536 |
| 2002-09-20 | 2.1471 |
| 2002-09-19 | 2.1378 |
| 2002-09-18 | 2.1563 |
| 2002-09-17 | 2.169 |
| 2002-09-16 | 2.1686 |
| 2002-09-13 | 2.1664 |
| 2002-09-12 | 2.1444 |
| 2002-09-11 | 2.1591 |
| 2002-09-10 | 2.1595 |
| 2002-09-09 | 2.1504 |
| 2002-09-06 | 2.1467 |
| 2002-09-05 | 2.3849 |
| 2002-09-04 | 2.3894 |
| 2002-09-03 | 2.3771 |
| 2002-09-02 | 2.1445 |
| 2002-08-30 | 2.1448 |
| 2002-08-29 | 2.1399 |
| 2002-08-28 | 2.1481 |
| 2002-08-27 | 2.1414 |
| 2002-08-26 | 2.1652 |
| 2002-08-23 | 2.1656 |
| 2002-08-22 | 2.1711 |
| 2002-08-21 | 2.1498 |
| 2002-08-20 | 2.1511 |
| 2002-08-19 | 2.1612 |
| 2002-08-16 | 2.1412 |
| 2002-08-15 | 2.1418 |
| 2002-08-14 | 2.1456 |
| 2002-08-13 | 2.1473 |
| 2002-08-12 | 2.1517 |
| 2002-08-09 | 2.1698 |
| 2002-08-08 | 2.1804 |
| 2002-08-07 | 2.161 |
| 2002-08-06 | 2.1818 |
| 2002-08-05 | 2.1462 |
| 2002-08-02 | 2.1324 |
| 2002-08-01 | 2.1412 |
| 2002-07-31 | 2.1542 |
| 2002-07-30 | 2.1395 |
| 2002-07-29 | 2.1467 |
| 2002-07-26 | 2.1296 |
| 2002-07-25 | 2.3643 |
| 2002-07-24 | 2.3802 |
| 2002-07-23 | 2.1345 |
| 2002-07-22 | 2.3515 |
| 2002-07-19 | 2.3368 |
| 2002-07-18 | 2.3466 |
| 2002-07-17 | 2.3467 |
| 2002-07-16 | 2.3513 |
| 2002-07-15 | 2.3676 |
| 2002-07-12 | 2.3911 |
| 2002-07-11 | 2.3892 |
| 2002-07-10 | 2.1298 |
| 2002-07-09 | 2.3835 |
| 2002-07-08 | 2.1317 |
| 2002-07-05 | 2.1631 |
| 2002-07-04 | 2.1485 |
| 2002-07-03 | 2.1486 |
| 2002-07-02 | 2.1397 |
| 2002-07-01 | 2.1311 |
| 2002-06-28 | 2.1231 |
| 2002-06-27 | 2.1292 |
| 2002-06-26 | 2.1364 |
| 2002-06-25 | 2.1523 |
| 2002-06-24 | 2.1696 |
| 2002-06-21 | 2.1696 |
| 2002-06-20 | 2.1816 |
| 2002-06-19 | 1.9259 |
| 2002-06-18 | 1.9369 |
| 2002-06-17 | 1.9513 |
| 2002-06-14 | 1.9489 |
| 2002-06-13 | 2.234 |
| 2002-06-12 | 2.23 |
| 2002-06-11 | 2.2225 |
| 2002-06-10 | 1.9527 |
| 2002-06-07 | 2.2305 |
| 2002-06-06 | 2.2265 |
| 2002-06-05 | 2.2416 |
| 2002-06-04 | 1.9583 |
| 2002-06-03 | 1.9644 |
| 2002-05-31 | 1.9796 |
| 2002-05-30 | 2.2454 |
| 2002-05-29 | 2.2483 |
| 2002-05-28 | 2.2663 |
| 2002-05-27 | 2.2868 |
| 2002-05-24 | 2.2869 |
| 2002-05-23 | 2.2848 |
| 2002-05-22 | 2.2736 |
| 2002-05-21 | 2.2879 |
| 2002-05-20 | 2.2833 |
| 2002-05-17 | 2.2862 |
| 2002-05-16 | 2.3092 |
| 2002-05-15 | 2.3111 |
| 2002-05-14 | 2.333 |
| 2002-05-13 | 2.3088 |
| 2002-05-10 | 2.3047 |
| 2002-05-09 | 2.3154 |
| 2002-05-08 | 2.3279 |
| 2002-05-07 | 2.3008 |
| 2002-05-06 | 2.297 |
| 2002-05-03 | 2.2968 |
| 2002-05-02 | 2.3315 |
| 2002-05-01 | 2.3254 |
| 2002-04-30 | 2.3387 |
| 2002-04-29 | 2.3305 |
| 2002-04-26 | 2.3351 |
| 2002-04-25 | 2.3446 |
| 2002-04-24 | 2.3606 |
| 2002-04-23 | 2.3699 |
| 2002-04-22 | 2.3667 |
| 2002-04-19 | 2.361 |
| 2002-04-18 | 2.3648 |
| 2002-04-17 | 2.3671 |
| 2002-04-16 | 2.3882 |
| 2002-04-15 | 2.392 |
| 2002-04-12 | 2.0944 |
| 2002-04-11 | 2.3835 |
| 2002-04-10 | 2.3911 |
| 2002-04-09 | 2.392 |
| 2002-04-08 | 2.107 |
| 2002-04-05 | 2.3943 |
| 2002-04-04 | 2.3987 |
| 2002-04-03 | 2.3901 |
| 2002-04-02 | 2.3958 |
| 2002-04-01 | 2.3913 |
| 2002-03-29 | 2.4337 |
| 2002-03-28 | 2.4337 |
| 2002-03-27 | 2.4128 |
| 2002-03-26 | 2.4012 |
| 2002-03-25 | 2.3995 |
| 2002-03-22 | 2.4017 |
| 2002-03-21 | 2.3873 |
| 2002-03-20 | 2.381 |
| 2002-03-19 | 2.3856 |
| 2002-03-18 | 2.3873 |
| 2002-03-15 | 2.3859 |
| 2002-03-14 | 2.3873 |
| 2002-03-13 | 2.4042 |
| 2002-03-12 | 2.4044 |
| 2002-03-11 | 2.405 |
| 2002-03-08 | 2.4094 |
| 2002-03-07 | 2.3834 |
| 2002-03-06 | 2.4025 |
| 2002-03-05 | 2.4153 |
| 2002-03-04 | 2.4217 |
| 2002-03-01 | 2.4347 |
| 2002-02-28 | 2.4244 |
| 2002-02-27 | 2.4313 |
| 2002-02-26 | 2.4372 |
| 2002-02-25 | 2.4227 |
| 2002-02-22 | 2.4042 |
| 2002-02-21 | 2.4238 |
| 2002-02-20 | 2.4189 |
| 2002-02-19 | 2.402 |
| 2002-02-18 | 2.4147 |
| 2002-02-15 | 2.4145 |
| 2002-02-14 | 2.4075 |
| 2002-02-13 | 2.416 |
| 2002-02-12 | 2.4004 |
| 2002-02-08 | 2.4109 |
| 2002-02-07 | 2.4174 |
| 2002-02-06 | 2.4244 |
| 2002-02-05 | 2.4276 |
| 2002-02-04 | 2.4199 |
| 2002-02-01 | 2.4427 |
| 2002-01-31 | 2.4515 |
| 2002-01-30 | 2.4408 |
| 2002-01-29 | 2.4338 |
| 2002-01-28 | 2.4444 |
| 2002-01-25 | 2.4337 |
| 2002-01-24 | 2.4006 |
| 2002-01-23 | 2.3987 |
| 2002-01-22 | 2.3768 |
| 2002-01-21 | 2.381 |
| 2002-01-18 | 2.381 |
| 2002-01-17 | 2.5947 |
| 2002-01-16 | 2.3865 |
| 2002-01-15 | 2.3787 |
| 2002-01-14 | 2.3549 |
| 2002-01-11 | 2.3591 |
| 2002-01-10 | 2.3614 |
| 2002-01-09 | 2.3625 |
| 2002-01-08 | 2.3595 |
| 2002-01-07 | 2.3579 |
| 2002-01-04 | 2.3524 |
| 2002-01-03 | 2.3406 |
| 2002-01-02 | 2.6215 |
| 2002-01-01 | 2.3624 |
| 2001-12-31 | 2.3625 |
| 2001-12-28 | 2.3839 |
| 2001-12-27 | 2.3856 |
| 2001-12-26 | 2.396 |
| 2001-12-25 | 2.4011 |
| 2001-12-24 | 2.4015 |
| 2001-12-21 | 2.3733 |
| 2001-12-20 | 2.6315 |
| 2001-12-19 | 2.3408 |
| 2001-12-18 | 2.6258 |
| 2001-12-17 | 2.6261 |
| 2001-12-14 | 2.6206 |
| 2001-12-13 | 2.3563 |
| 2001-12-12 | 2.344 |
| 2001-12-11 | 2.3587 |
| 2001-12-10 | 2.365 |
| 2001-12-07 | 2.3688 |
| 2001-12-06 | 2.3526 |
| 2001-12-05 | 2.3722 |
| 2001-12-04 | 2.3648 |
| 2001-12-03 | 2.3616 |
| 2001-11-30 | 2.3486 |
| 2001-11-29 | 2.3681 |
| 2001-11-28 | 2.3709 |
| 2001-11-27 | 2.3859 |
| 2001-11-26 | 2.392 |
| 2001-11-23 | 2.3987 |
| 2001-11-22 | 2.3942 |
| 2001-11-21 | 2.3943 |
| 2001-11-20 | 2.3854 |
| 2001-11-19 | 2.3936 |
| 2001-11-16 | 2.6787 |
| 2001-11-15 | 2.686 |
| 2001-11-14 | 2.6834 |
| 2001-11-13 | 2.6879 |
| 2001-11-12 | 2.6467 |
| 2001-11-09 | 2.3553 |
forex