Historical exchange rate Malaysian Ringgit / Pound Sterling
| date | MYR/JEP |
|---|
| 2009-12-03 | 0.1786 |
| 2009-12-02 | 0.1776 |
| 2009-12-01 | 0.1786 |
| 2009-11-30 | 0.1791 |
| 2009-11-27 | 0.1801 |
| 2009-11-26 | 0.1784 |
| 2009-11-25 | 0.1775 |
| 2009-11-24 | 0.1781 |
| 2009-11-23 | 0.1782 |
| 2009-11-20 | 0.1792 |
| 2009-11-19 | 0.1773 |
| 2009-11-18 | 0.1768 |
| 2009-11-17 | 0.1768 |
| 2009-11-16 | 0.1775 |
| 2009-11-13 | 0.1777 |
| 2009-11-12 | 0.179 |
| 2009-11-11 | 0.1779 |
| 2009-11-10 | 0.177 |
| 2009-11-09 | 0.1763 |
| 2009-11-06 | 0.1777 |
| 2009-11-05 | 0.1759 |
| 2009-11-04 | 0.177 |
| 2009-11-03 | 0.1787 |
| 2009-11-02 | 0.1784 |
| 2009-10-30 | 0.1773 |
| 2009-10-29 | 0.176 |
| 2009-10-28 | 0.1783 |
| 2009-10-26 | 0.1809 |
| 2009-10-23 | 0.1802 |
| 2009-10-22 | 0.1778 |
| 2009-10-21 | 0.1786 |
| 2009-10-20 | 0.1808 |
| 2009-10-19 | 0.1814 |
| 2009-10-16 | 0.1819 |
| 2009-10-15 | 0.1834 |
| 2009-10-14 | 0.1854 |
| 2009-10-13 | 0.1865 |
| 2009-10-12 | 0.1859 |
| 2009-10-09 | 0.1844 |
| 2009-10-08 | 0.1836 |
| 2009-10-07 | 0.1842 |
| 2009-10-06 | 0.1832 |
| 2009-10-05 | 0.1813 |
| 2009-10-02 | 0.1813 |
| 2009-10-01 | 0.1806 |
| 2009-09-29 | 0.1799 |
| 2009-09-28 | 0.1808 |
| 2009-09-25 | 0.1807 |
| 2009-09-24 | 0.1781 |
| 2009-09-23 | 0.1756 |
| 2009-09-22 | 0.1761 |
| 2009-09-18 | 0.1766 |
| 2009-09-16 | 0.1744 |
| 2009-09-15 | 0.1735 |
| 2009-09-14 | 0.1723 |
| 2009-09-11 | 0.1715 |
| 2009-09-10 | 0.1719 |
| 2009-09-09 | 0.173 |
| 2009-09-08 | 0.1725 |
| 2009-09-07 | 0.1735 |
| 2009-09-04 | 0.1735 |
| 2009-09-03 | 0.1733 |
| 2009-09-02 | 0.1742 |
| 2009-09-01 | 0.1747 |
| 2009-08-31 | 0.1752 |
| 2009-08-28 | 0.1738 |
| 2009-08-27 | 0.1747 |
| 2009-08-26 | 0.1748 |
| 2009-08-25 | 0.1733 |
| 2009-08-24 | 0.1726 |
| 2009-08-22 | 0.1716 |
| 2009-08-18 | 0.172 |
| 2009-08-17 | 0.173 |
| 2009-08-14 | 0.1713 |
| 2009-08-13 | 0.1719 |
| 2009-08-12 | 0.1721 |
| 2009-08-11 | 0.1728 |
| 2009-08-10 | 0.1719 |
| 2009-08-07 | 0.1709 |
| 2009-08-06 | 0.1697 |
| 2009-08-05 | 0.1682 |
| 2009-08-04 | 0.1691 |
| 2009-08-03 | 0.1692 |
| 2009-07-31 | 0.1721 |
| 2009-07-30 | 0.1716 |
| 2009-07-29 | 0.1727 |
| 2009-07-28 | 0.1728 |
| 2009-07-27 | 0.1722 |
| 2009-07-24 | 0.1727 |
| 2009-07-16 | 0.1702 |
| 2009-07-15 | 0.1706 |
| 2009-07-14 | 0.1711 |
| 2009-07-13 | 0.1711 |
| 2009-07-10 | 0.1726 |
| 2009-07-09 | 0.1726 |
| 2009-07-08 | 0.1744 |
| 2009-07-07 | 0.1735 |
| 2009-07-06 | 0.1747 |
| 2009-07-03 | 0.1735 |
| 2009-07-02 | 0.1737 |
| 2009-07-01 | 0.1724 |
| 2009-06-30 | 0.1717 |
| 2009-06-29 | 0.1707 |
| 2009-06-26 | 0.1717 |
| 2009-06-25 | 0.174 |
| 2009-06-24 | 0.1711 |
| 2009-06-23 | 0.1723 |
| 2009-06-22 | 0.1721 |
| 2009-06-19 | 0.1718 |
| 2009-06-18 | 0.1723 |
| 2009-06-16 | 0.1733 |
forex