Historical exchange rate Malaysian Ringgit / Pakistan Rupee
| date | MYR/PKR |
|---|
| 2009-11-30 | 24.5377 |
| 2009-11-27 | 24.6417 |
| 2009-11-26 | 24.6305 |
| 2009-11-25 | 24.7845 |
| 2009-11-24 | 24.6312 |
| 2009-11-23 | 24.7552 |
| 2009-11-20 | 24.667 |
| 2009-11-19 | 24.6228 |
| 2009-11-18 | 24.7159 |
| 2009-11-17 | 24.8016 |
| 2009-11-16 | 24.7971 |
| 2009-11-13 | 24.7267 |
| 2009-11-12 | 24.7099 |
| 2009-11-11 | 24.7274 |
| 2009-11-10 | 24.5521 |
| 2009-11-09 | 24.756 |
| 2009-11-06 | 24.4892 |
| 2009-11-05 | 24.4662 |
| 2009-11-04 | 24.4806 |
| 2009-11-03 | 24.4181 |
| 2009-11-02 | 24.445 |
| 2009-10-30 | 24.4328 |
| 2009-10-29 | 24.3691 |
| 2009-10-28 | 24.3286 |
| 2009-10-26 | 24.607 |
| 2009-10-23 | 24.6151 |
| 2009-10-22 | 24.5282 |
| 2009-10-21 | 24.6373 |
| 2009-10-20 | 24.7782 |
| 2009-10-19 | 24.6562 |
| 2009-10-16 | 24.6301 |
| 2009-10-15 | 24.6926 |
| 2009-10-14 | 24.6421 |
| 2009-10-13 | 24.5224 |
| 2009-10-12 | 24.488 |
| 2009-10-09 | 24.4812 |
| 2009-10-08 | 24.5746 |
| 2009-10-07 | 24.3238 |
| 2009-10-06 | 24.2367 |
| 2009-10-05 | 24.0685 |
| 2009-10-02 | 23.8951 |
| 2009-10-01 | 23.9703 |
| 2009-09-29 | 23.7704 |
| 2009-09-28 | 23.8288 |
| 2009-09-25 | 23.9103 |
| 2009-09-24 | 23.8433 |
| 2009-09-23 | 23.8329 |
| 2009-09-22 | 23.6814 |
| 2009-09-18 | 23.8221 |
| 2009-09-16 | 23.7574 |
| 2009-09-15 | 23.5519 |
| 2009-09-14 | 23.5552 |
| 2009-09-11 | 23.7106 |
| 2009-09-10 | 23.6407 |
| 2009-09-09 | 23.6236 |
| 2009-09-08 | 23.6854 |
| 2009-09-07 | 23.5392 |
| 2009-09-04 | 23.4594 |
| 2009-09-03 | 23.4536 |
| 2009-09-02 | 23.3261 |
| 2009-09-01 | 23.4763 |
| 2009-08-31 | 23.5552 |
| 2009-08-28 | 23.4986 |
| 2009-08-27 | 23.4186 |
| 2009-08-26 | 23.485 |
| 2009-08-25 | 23.4864 |
| 2009-08-24 | 23.6519 |
| 2009-08-22 | 23.5478 |
| 2009-08-18 | 23.2657 |
| 2009-08-17 | 23.3262 |
| 2009-08-14 | 23.3563 |
| 2009-08-13 | 23.5448 |
| 2009-08-12 | 23.3994 |
| 2009-08-11 | 23.6089 |
| 2009-08-10 | 23.4619 |
| 2009-08-07 | 23.508 |
| 2009-08-06 | 23.5725 |
| 2009-08-05 | 23.7441 |
| 2009-08-04 | 23.806 |
| 2009-08-03 | 23.7594 |
| 2009-07-31 | 23.4987 |
| 2009-07-30 | 23.4863 |
| 2009-07-29 | 23.3985 |
| 2009-07-28 | 23.6788 |
| 2009-07-27 | 23.5269 |
| 2009-07-24 | 23.2381 |
| 2009-07-16 | 22.9472 |
| 2009-07-15 | 23.055 |
| 2009-07-14 | 22.8753 |
| 2009-07-13 | 22.9375 |
| 2009-07-10 | 22.8425 |
| 2009-07-09 | 22.8789 |
| 2009-07-08 | 22.9242 |
| 2009-07-07 | 22.9552 |
| 2009-07-06 | 23.0082 |
| 2009-07-03 | 23.1028 |
| 2009-07-02 | 23.1659 |
| 2009-07-01 | 23.0387 |
| 2009-06-30 | 23.1451 |
| 2009-06-29 | 22.9609 |
| 2009-06-26 | 23.0642 |
| 2009-06-25 | 23.0376 |
| 2009-06-24 | 23.0688 |
| 2009-06-23 | 22.8372 |
| 2009-06-22 | 22.8302 |
| 2009-06-19 | 22.9819 |
| 2009-06-18 | 22.9142 |
| 2009-06-17 | 22.9899 |
| 2009-06-16 | 22.9143 |
| 2009-06-15 | 22.8518 |
| 2009-06-14 | 23.0527 |
| 2009-06-13 | 23.0527 |
| 2009-06-12 | 23.0464 |
| 2009-06-11 | 23.0924 |
| 2009-06-10 | 22.958 |
| 2009-06-09 | 23.0236 |
| 2009-06-08 | 22.945 |
| 2009-06-07 | 22.9714 |
| 2009-06-06 | 22.9714 |
| 2009-06-05 | 23.0564 |
| 2009-06-04 | 23.085 |
| 2009-06-03 | 23.1569 |
| 2009-06-02 | 23.2304 |
| 2009-06-01 | 23.3645 |
| 2009-05-31 | 23.2545 |
| 2009-05-30 | 23.2546 |
| 2009-05-29 | 23.2107 |
| 2009-05-28 | 23.0746 |
| 2009-05-27 | 23.011 |
| 2009-05-26 | 22.8948 |
| 2009-05-25 | 23.0329 |
| 2009-05-24 | 23.0968 |
| 2009-05-23 | 23.0968 |
| 2009-05-22 | 22.9507 |
| 2009-05-21 | 22.8635 |
| 2009-05-20 | 22.886 |
| 2009-05-19 | 22.9053 |
| 2009-05-18 | 22.6902 |
| 2009-05-17 | 22.7599 |
| 2009-05-16 | 22.7599 |
| 2009-05-15 | 22.7957 |
| 2009-05-14 | 22.7367 |
| 2009-05-13 | 22.9319 |
| 2009-05-12 | 22.9135 |
| 2009-05-11 | 22.924 |
| 2009-05-10 | 23.0187 |
| 2009-05-09 | 23.0187 |
| 2009-05-08 | 22.9172 |
| 2009-05-07 | 22.8278 |
| 2009-05-06 | 22.7954 |
| 2009-05-05 | 22.9058 |
| 2009-05-04 | 22.7202 |
| 2009-05-03 | 22.5375 |
| 2009-05-02 | 22.5375 |
| 2009-05-01 | 22.5257 |
| 2009-04-30 | 22.5422 |
| 2009-04-29 | 22.467 |
| 2009-04-28 | 22.2078 |
| 2009-04-27 | 22.4074 |
| 2009-04-26 | 22.5459 |
| 2009-04-25 | 22.5459 |
| 2009-04-24 | 22.4542 |
| 2009-04-23 | 22.2445 |
| 2009-04-22 | 22.1314 |
| 2009-04-21 | 22.119 |
| 2009-04-20 | 22.192 |
| 2009-04-17 | 22.2613 |
| 2009-04-16 | 22.3734 |
| 2009-04-15 | 22.3608 |
| 2009-04-14 | 22.3608 |
| 2009-04-13 | 22.2104 |
| 2009-04-12 | 22.2762 |
| 2009-04-11 | 22.2762 |
| 2009-04-10 | 22.2762 |
| 2009-04-09 | 22.3088 |
| 2009-04-08 | 22.1489 |
| 2009-04-07 | 22.2578 |
| 2009-04-06 | 22.5645 |
| 2009-04-05 | 22.5434 |
| 2009-04-04 | 22.5434 |
| 2009-04-03 | 22.4614 |
| 2009-04-02 | 22.3393 |
| 2009-04-01 | 22.0831 |
| 2009-03-31 | 22.0775 |
| 2009-03-30 | 21.9802 |
| 2009-03-29 | 22.2636 |
| 2009-03-28 | 22.2635 |
| 2009-03-27 | 22.2636 |
| 2009-03-26 | 22.072 |
| 2009-03-25 | 22.1698 |
| 2009-03-24 | 22.1903 |
| 2009-03-23 | 22.0305 |
| 2009-03-22 | 22.0014 |
| 2009-03-21 | 21.9415 |
| 2009-03-20 | 22.0014 |
| 2009-03-19 | 22.0313 |
| 2009-03-18 | 21.8185 |
| 2009-03-17 | 21.8912 |
| 2009-03-16 | 21.8869 |
| 2009-03-15 | 21.6588 |
| 2009-03-14 | 21.6588 |
| 2009-03-13 | 21.6588 |
| 2009-03-12 | 21.7194 |
| 2009-03-11 | 21.7012 |
| 2009-03-10 | 21.574 |
| 2009-03-09 | 21.6758 |
| 2009-03-08 | 21.641 |
| 2009-03-07 | 21.4832 |
| 2009-03-06 | 21.641 |
| 2009-03-05 | 21.4725 |
| 2009-03-04 | 21.5274 |
| 2009-03-03 | 21.5268 |
| 2009-03-02 | 21.3684 |
| 2009-03-01 | 21.5297 |
| 2009-02-28 | 21.5108 |
| 2009-02-27 | 21.5108 |
| 2009-02-26 | 21.7483 |
| 2009-02-25 | 21.7614 |
| 2009-02-24 | 21.8034 |
| 2009-02-23 | 21.8256 |
| 2009-02-20 | 21.6354 |
| 2009-02-19 | 21.8214 |
| 2009-02-18 | 21.7994 |
| 2009-02-17 | 21.9312 |
| 2009-02-13 | 22.1147 |
| 2009-02-12 | 21.971 |
| 2009-02-11 | 21.973 |
| 2009-02-10 | 22.1242 |
| 2009-02-09 | 22.0034 |
| 2009-02-06 | 22.0084 |
| 2009-02-05 | 21.6765 |
| 2009-02-04 | 21.793 |
| 2009-02-03 | 21.8231 |
| 2009-02-02 | 21.8648 |
| 2009-01-30 | 21.9133 |
| 2009-01-29 | 21.9183 |
| 2009-01-28 | 21.9941 |
| 2009-01-27 | 21.7786 |
| 2009-01-26 | 21.8144 |
| 2009-01-23 | 21.792 |
| 2009-01-22 | 22.1052 |
| 2009-01-21 | 21.982 |
| 2009-01-20 | 22.179 |
| 2009-01-16 | 22.1865 |
| 2009-01-15 | 21.8984 |
| 2009-01-14 | 21.9954 |
| 2009-01-13 | 21.9776 |
| 2009-01-12 | 22.0798 |
| 2009-01-09 | 22.2941 |
| 2009-01-08 | 21.6916 |
| 2009-01-07 | 22.2177 |
| 2009-01-06 | 22.454 |
| 2009-01-05 | 22.4956 |
| 2009-01-02 | 22.7259 |
| 2008-12-31 | 22.8705 |
| 2008-12-30 | 22.6414 |
| 2008-12-29 | 22.5999 |
| 2008-12-26 | 22.5999 |
| 2008-12-24 | 22.6404 |
| 2008-12-23 | 22.6796 |
| 2008-12-22 | 22.6854 |
| 2008-12-19 | 22.8067 |
| 2008-12-18 | 22.4557 |
| 2008-12-17 | 22.4053 |
| 2008-12-16 | 22.6601 |
| 2008-12-15 | 22.2816 |
| 2008-12-12 | 21.7309 |
| 2008-12-11 | 21.9176 |
| 2008-12-10 | 21.6316 |
| 2008-12-09 | 21.7185 |
| 2008-12-08 | 21.6213 |
| 2008-12-05 | 21.5941 |
| 2008-12-04 | 21.5956 |
| 2008-12-03 | 21.5574 |
| 2008-12-02 | 21.545 |
| 2008-12-01 | 21.5454 |
| 2008-11-28 | 21.64 |
| 2008-11-26 | 21.6037 |
| 2008-11-25 | 21.6787 |
| 2008-11-24 | 21.6841 |
| 2008-11-21 | 21.781 |
| 2008-11-20 | 21.8027 |
| 2008-11-19 | 21.8425 |
| 2008-11-18 | 21.9021 |
| 2008-11-17 | 21.9282 |
| 2008-11-14 | 22.1806 |
| 2008-11-13 | 22.2794 |
| 2008-11-12 | 22.2723 |
| 2008-11-11 | 22.3229 |
| 2008-11-10 | 22.6779 |
| 2008-11-07 | 22.7558 |
| 2008-11-06 | 22.821 |
| 2008-11-05 | 22.9484 |
| 2008-11-04 | 23.042 |
| 2008-11-03 | 22.9769 |
| 2008-10-31 | 22.8672 |
| 2008-10-30 | 23.0885 |
| 2008-10-29 | 22.7343 |
| 2008-10-28 | 22.6791 |
| 2008-10-27 | 22.7403 |
| 2008-10-24 | 22.5953 |
| 2008-10-23 | 22.7233 |
| 2008-10-22 | 22.8294 |
| 2008-10-21 | 22.9946 |
| 2008-10-20 | 22.9108 |
| 2008-10-17 | 23.4026 |
| 2008-10-16 | 23.0493 |
| 2008-10-15 | 22.9536 |
| 2008-10-14 | 22.8878 |
| 2008-10-13 | 22.6609 |
| 2008-10-10 | 22.5891 |
| 2008-10-09 | 22.6209 |
| 2008-10-08 | 22.6925 |
| 2008-10-07 | 22.5436 |
| 2008-10-06 | 22.3997 |
| 2008-10-03 | 22.1755 |
| 2008-10-02 | 22.6696 |
| 2008-10-01 | 22.6895 |
| 2008-09-30 | 22.6507 |
| 2008-09-29 | 22.658 |
| 2008-09-26 | 22.7365 |
| 2008-09-25 | 22.7984 |
| 2008-09-24 | 22.8221 |
| 2008-09-23 | 22.9086 |
| 2008-09-22 | 22.8454 |
| 2008-09-19 | 22.3875 |
| 2008-09-18 | 22.3409 |
| 2008-09-17 | 22.3477 |
| 2008-09-16 | 22.0866 |
| 2008-09-15 | 22.2597 |
| 2008-09-12 | 22.1089 |
| 2008-09-11 | 21.9714 |
| 2008-09-10 | 22.0765 |
| 2008-09-09 | 22.2979 |
| 2008-09-08 | 22.2156 |
| 2008-09-05 | 22.0706 |
| 2008-09-04 | 22.4364 |
| 2008-09-03 | 22.3444 |
| 2008-09-02 | 22.2766 |
| 2008-08-29 | 22.3187 |
| 2008-08-28 | 22.1955 |
| 2008-08-27 | 22.4169 |
| 2008-08-26 | 22.6754 |
| 2008-08-25 | 22.6196 |
| 2008-08-22 | 22.8567 |
| 2008-08-21 | 22.8493 |
| 2008-08-20 | 22.5564 |
| 2008-08-19 | 22.3855 |
| 2008-08-18 | 22.5907 |
| 2008-08-15 | 22.7956 |
| 2008-08-14 | 22.7432 |
| 2008-08-13 | 22.8328 |
| 2008-08-12 | 22.1027 |
| 2008-08-11 | 22.0465 |
| 2008-08-08 | 21.9403 |
| 2008-08-07 | 22.056 |
| 2008-08-06 | 22.1072 |
| 2008-08-05 | 22.1484 |
| 2008-08-04 | 22.0073 |
| 2008-08-01 | 22.0444 |
| 2008-07-31 | 21.9353 |
| 2008-07-30 | 22.0507 |
| 2008-07-29 | 22.0507 |
| 2008-07-28 | 21.8568 |
| 2008-07-25 | 21.8155 |
| 2008-07-24 | 21.9572 |
| 2008-07-23 | 21.8927 |
| 2008-07-22 | 21.9077 |
| 2008-07-21 | 21.901 |
| 2008-07-18 | 21.8584 |
| 2008-07-17 | 22.2517 |
| 2008-07-16 | 21.9716 |
| 2008-07-15 | 21.8714 |
| 2008-07-14 | 21.5999 |
| 2008-07-11 | 21.703 |
| 2008-07-10 | 21.9712 |
| 2008-07-09 | 22.1729 |
| 2008-07-08 | 22.544 |
| 2008-07-07 | 22.0292 |
| 2008-07-03 | 21.2876 |
| 2008-07-02 | 21.2069 |
| 2008-07-01 | 20.9645 |
| 2008-06-30 | 20.9572 |
| 2008-06-27 | 20.9919 |
| 2008-06-26 | 20.9065 |
| 2008-06-25 | 20.8451 |
| 2008-06-24 | 21.0398 |
| 2008-06-23 | 20.7111 |
| 2008-06-20 | 20.751 |
| 2008-06-19 | 20.7243 |
| 2008-06-18 | 20.596 |
| 2008-06-17 | 20.5545 |
| 2008-06-16 | 20.3813 |
| 2008-06-13 | 20.313 |
| 2008-06-12 | 20.4752 |
| 2008-06-11 | 20.5081 |
| 2008-06-10 | 20.6838 |
| 2008-06-09 | 20.7041 |
| 2008-06-06 | 20.7217 |
| 2008-06-05 | 20.879 |
| 2008-06-04 | 20.8263 |
| 2008-06-03 | 20.8175 |
| 2008-06-02 | 20.8313 |
| 2008-05-30 | 20.5749 |
| 2008-05-29 | 20.6296 |
| 2008-05-28 | 20.9948 |
| 2008-05-27 | 21.122 |
| 2008-05-23 | 21.5941 |
| 2008-05-22 | 21.5941 |
| 2008-05-21 | 21.526 |
| 2008-05-20 | 21.5455 |
| 2008-05-19 | 21.312 |
| 2008-05-16 | 21.1632 |
| 2008-05-15 | 21.0499 |
| 2008-05-14 | 20.2728 |
| 2008-05-13 | 21.3134 |
| 2008-05-12 | 21.0153 |
| 2008-05-09 | 21.1294 |
| 2008-05-08 | 21.1378 |
| 2008-05-07 | 21.3121 |
| 2008-05-06 | 20.9452 |
| 2008-05-05 | 20.9748 |
| 2008-05-02 | 20.6534 |
| 2008-05-01 | 20.5529 |
| 2008-04-30 | 20.553 |
| 2008-04-29 | 20.4724 |
| 2008-04-28 | 20.4202 |
| 2008-04-25 | 20.4465 |
| 2008-04-24 | 20.657 |
| 2008-04-23 | 20.7289 |
| 2008-04-22 | 20.4222 |
| 2008-04-21 | 20.4026 |
| 2008-04-18 | 20.3843 |
| 2008-04-17 | 20.3641 |
| 2008-04-16 | 20.3254 |
| 2008-04-15 | 20.1005 |
| 2008-04-14 | 20.1449 |
| 2008-04-11 | 20.0761 |
| 2008-04-10 | 20.0822 |
| 2008-04-09 | 19.9117 |
| 2008-04-08 | 19.8481 |
| 2008-04-07 | 19.7219 |
| 2008-04-04 | 19.7218 |
| 2008-04-03 | 19.7218 |
| 2008-04-02 | 19.7155 |
| 2008-04-01 | 19.6844 |
| 2008-03-31 | 19.6591 |
| 2008-03-28 | 19.6651 |
| 2008-03-27 | 19.5897 |
| 2008-03-26 | 19.8232 |
| 2008-03-25 | 19.7909 |
| 2008-03-24 | 19.4497 |
| 2008-03-20 | 19.7853 |
| 2008-03-19 | 19.7851 |
| 2008-03-18 | 19.8538 |
| 2008-03-17 | 19.8163 |
| 2008-03-14 | 19.8853 |
| 2008-03-13 | 19.9105 |
| 2008-03-12 | 19.7474 |
| 2008-03-11 | 19.6467 |
| 2008-03-10 | 19.6528 |
| 2008-03-07 | 19.8539 |
| 2008-03-06 | 19.9871 |
| 2008-03-05 | 19.7585 |
| 2008-03-04 | 19.7492 |
| 2008-03-03 | 19.6681 |
| 2008-02-29 | 19.6274 |
| 2008-02-28 | 19.5162 |
| 2008-02-27 | 19.5287 |
| 2008-02-26 | 19.4862 |
| 2008-02-25 | 19.3566 |
| 2008-02-22 | 19.2761 |
| 2008-02-21 | 19.2485 |
| 2008-02-20 | 19.1969 |
| 2008-02-19 | 19.5162 |
| 2008-02-15 | 19.5806 |
| 2008-02-14 | 19.4712 |
| 2008-02-13 | 19.4475 |
| 2008-02-12 | 19.4317 |
| 2008-02-11 | 19.4142 |
| 2008-02-08 | 19.4088 |
| 2008-02-07 | 19.465 |
| 2008-02-06 | 19.4209 |
| 2008-02-05 | 19.4709 |
| 2008-02-04 | 19.4183 |
| 2008-02-01 | 19.4067 |
| 2008-01-31 | 19.3573 |
| 2008-01-30 | 19.3539 |
| 2008-01-29 | 19.3302 |
| 2008-01-28 | 19.3302 |
| 2008-01-25 | 19.2656 |
| 2008-01-24 | 19.0829 |
| 2008-01-23 | 19.0248 |
| 2008-01-22 | 18.9829 |
| 2008-01-18 | 19.0216 |
| 2008-01-17 | 19.0051 |
| 2008-01-16 | 19.128 |
| 2008-01-15 | 19.2051 |
| 2008-01-14 | 19.1894 |
| 2008-01-11 | 19.2848 |
| 2008-01-10 | 19.1793 |
| 2008-01-09 | 19.1424 |
| 2008-01-08 | 19.0918 |
| 2008-01-07 | 19.0461 |
| 2008-01-04 | 18.9308 |
| 2008-01-03 | 18.8508 |
| 2008-01-02 | 18.6891 |
| 2007-12-31 | 18.6454 |
| 2007-12-28 | 18.499 |
| 2007-12-27 | 18.4159 |
| 2007-12-26 | 18.3862 |
| 2007-12-24 | 18.2395 |
| 2007-12-21 | 18.2001 |
| 2007-12-20 | 18.192 |
| 2007-12-19 | 18.1777 |
| 2007-12-18 | 18.124 |
| 2007-12-17 | 18.2247 |
| 2007-12-14 | 18.4246 |
| 2007-12-13 | 18.4737 |
| 2007-12-12 | 18.4531 |
| 2007-12-11 | 18.4821 |
| 2007-12-10 | 18.4483 |
| 2007-12-07 | 18.3976 |
| 2007-12-06 | 18.3364 |
| 2007-12-05 | 18.3364 |
| 2007-12-04 | 18.3899 |
| 2007-11-30 | 18.2043 |
| 2007-11-29 | 18.1397 |
| 2007-11-28 | 18.0696 |
| 2007-11-27 | 18.1554 |
| 2007-11-26 | 18.2724 |
| 2007-11-23 | 18.1909 |
| 2007-11-21 | 18.0344 |
| 2007-11-20 | 18.1417 |
| 2007-11-19 | 18.1609 |
| 2007-11-16 | 18.1151 |
| 2007-11-15 | 18.1699 |
| 2007-11-14 | 18.2837 |
| 2007-11-13 | 18.2384 |
| 2007-11-12 | 18.2653 |
| 2007-11-09 | 18.3823 |
| 2007-11-08 | 18.2914 |
| 2007-11-07 | 18.288 |
| 2007-11-06 | 18.2475 |
| 2007-11-05 | 18.1964 |
| 2007-11-02 | 18.1828 |
| 2007-11-01 | 18.2364 |
| 2007-10-31 | 18.1949 |
| 2007-10-30 | 18.1586 |
| 2007-10-29 | 18.1789 |
| 2007-10-26 | 18.1497 |
| 2007-10-25 | 18.1073 |
| 2007-10-24 | 18.0134 |
| 2007-10-23 | 17.9756 |
| 2007-10-22 | 17.9764 |
| 2007-10-19 | 18.0587 |
| 2007-10-18 | 18.0453 |
| 2007-10-17 | 17.994 |
| 2007-10-16 | 17.9425 |
| 2007-10-15 | 18.011 |
| 2007-10-12 | 17.9939 |
| 2007-10-11 | 18.0352 |
| 2007-10-10 | 17.9972 |
| 2007-10-09 | 17.8828 |
| 2007-10-08 | 17.9306 |
| 2007-10-05 | 17.8622 |
| 2007-10-04 | 17.8064 |
| 2007-10-03 | 17.7866 |
| 2007-10-02 | 17.8248 |
| 2007-10-01 | 17.8972 |
| 2007-09-28 | 17.8109 |
| 2007-09-27 | 17.7911 |
| 2007-09-26 | 17.724 |
| 2007-09-25 | 17.6547 |
| 2007-09-24 | 17.7016 |
| 2007-09-21 | 17.6229 |
| 2007-09-20 | 17.61 |
| 2007-09-19 | 17.5519 |
| 2007-09-18 | 17.3807 |
| 2007-09-17 | 17.3802 |
| 2007-09-14 | 17.421 |
| 2007-09-13 | 17.4492 |
| 2007-09-12 | 17.381 |
| 2007-09-11 | 17.2717 |
| 2007-09-10 | 17.2585 |
| 2007-09-07 | 17.2915 |
| 2007-09-06 | 17.3158 |
| 2007-09-05 | 17.2924 |
| 2007-09-04 | 17.3325 |
| 2007-08-31 | 17.3381 |
| 2007-08-30 | 17.2831 |
| 2007-08-29 | 17.3653 |
| 2007-08-28 | 17.4301 |
| 2007-08-27 | 17.488 |
| 2007-08-24 | 17.4055 |
| 2007-08-23 | 17.4305 |
| 2007-08-22 | 17.4306 |
| 2007-08-21 | 17.3359 |
| 2007-08-20 | 17.3571 |
| 2007-08-17 | 17.2523 |
| 2007-08-16 | 17.2584 |
| 2007-08-15 | 17.3247 |
| 2007-08-14 | 17.3776 |
| 2007-08-13 | 17.3953 |
| 2007-08-10 | 17.3998 |
| 2007-08-09 | 17.4661 |
| 2007-08-08 | 17.5003 |
| 2007-08-07 | 17.4477 |
| 2007-08-06 | 17.4473 |
| 2007-08-03 | 17.4701 |
| 2007-08-02 | 17.4375 |
| 2007-08-01 | 17.4289 |
| 2007-07-31 | 17.5133 |
| 2007-07-30 | 17.4528 |
| 2007-07-27 | 17.4905 |
| 2007-07-26 | 17.594 |
| 2007-07-25 | 17.672 |
| 2007-07-24 | 17.7862 |
| 2007-07-23 | 17.738 |
| 2007-07-20 | 17.7301 |
| 2007-07-19 | 17.588 |
| 2007-07-18 | 17.5261 |
| 2007-07-17 | 17.5035 |
| 2007-07-16 | 17.5822 |
| 2007-07-13 | 17.5564 |
| 2007-07-12 | 17.5306 |
| 2007-07-11 | 17.4966 |
| 2007-07-10 | 17.5817 |
| 2007-07-09 | 17.5845 |
| 2007-07-06 | 17.5094 |
| 2007-07-05 | 17.514 |
| 2007-07-03 | 17.5189 |
| 2007-07-02 | 17.6386 |
| 2007-06-29 | 17.5299 |
| 2007-06-28 | 17.4645 |
| 2007-06-27 | 17.3869 |
| 2007-06-26 | 17.4457 |
| 2007-06-25 | 17.5065 |
| 2007-06-22 | 17.5996 |
| 2007-06-21 | 17.5744 |
| 2007-06-20 | 17.6763 |
| 2007-06-19 | 17.6523 |
| 2007-06-18 | 17.7176 |
| 2007-06-15 | 17.5566 |
| 2007-06-14 | 17.5098 |
| 2007-06-13 | 17.4556 |
| 2007-06-12 | 17.6307 |
| 2007-06-11 | 17.5147 |
| 2007-06-08 | 17.5268 |
| 2007-06-07 | 17.7253 |
| 2007-06-06 | 17.7491 |
| 2007-06-05 | 17.8221 |
| 2007-06-04 | 17.8769 |
| 2007-06-01 | 17.8521 |
| 2007-05-31 | 17.8547 |
| 2007-05-30 | 17.8776 |
| 2007-05-29 | 17.891 |
| 2007-05-25 | 17.9304 |
| 2007-05-24 | 17.9088 |
| 2007-05-23 | 17.9229 |
| 2007-05-22 | 17.9275 |
| 2007-05-21 | 17.9389 |
| 2007-05-18 | 17.8983 |
| 2007-05-17 | 17.8913 |
| 2007-05-16 | 17.8491 |
| 2007-05-15 | 17.8569 |
| 2007-05-14 | 17.8151 |
| 2007-05-11 | 17.765 |
| 2007-05-10 | 17.8218 |
| 2007-05-09 | 17.7991 |
| 2007-05-08 | 17.7991 |
| 2007-05-07 | 17.7546 |
| 2007-05-04 | 17.7465 |
| 2007-05-03 | 17.7388 |
| 2007-05-02 | 17.7388 |
| 2007-05-01 | 17.759 |
| 2007-04-30 | 17.759 |
| 2007-04-27 | 17.7606 |
| 2007-04-26 | 17.7552 |
| 2007-04-25 | 17.7465 |
| 2007-04-24 | 17.7439 |
| 2007-04-23 | 17.7324 |
| 2007-04-20 | 17.75 |
| 2007-04-19 | 17.748 |
| 2007-04-18 | 17.7215 |
| 2007-04-17 | 17.6829 |
| 2007-04-16 | 17.646 |
| 2007-04-13 | 17.6435 |
| 2007-04-12 | 17.6416 |
| 2007-04-11 | 17.6526 |
| 2007-04-10 | 17.6678 |
| 2007-04-09 | 17.6159 |
| 2007-04-05 | 17.6033 |
| 2007-04-04 | 17.5731 |
| 2007-04-03 | 17.5519 |
| 2007-04-02 | 17.5519 |
| 2007-03-30 | 17.5853 |
| 2007-03-29 | 17.5857 |
| 2007-03-28 | 17.5177 |
| 2007-03-27 | 17.6026 |
| 2007-03-26 | 17.5959 |
| 2007-03-23 | 17.5615 |
| 2007-03-22 | 17.5284 |
| 2007-03-21 | 17.4732 |
| 2007-03-20 | 17.3607 |
| 2007-03-19 | 17.3576 |
| 2007-03-16 | 17.3298 |
| 2007-03-15 | 17.2871 |
| 2007-03-14 | 17.2919 |
| 2007-03-13 | 17.3148 |
| 2007-03-12 | 17.3722 |
| 2007-03-09 | 17.3457 |
| 2007-03-08 | 17.3192 |
| 2007-03-07 | 17.3109 |
| 2007-03-06 | 17.2766 |
| 2007-03-05 | 17.2423 |
| 2007-03-02 | 17.3311 |
| 2007-03-01 | 17.3223 |
| 2007-02-28 | 17.3422 |
| 2007-02-27 | 17.3794 |
| 2007-02-26 | 17.3855 |
| 2007-02-23 | 17.3841 |
| 2007-02-22 | 17.3883 |
| 2007-02-21 | 17.3956 |
| 2007-02-20 | 17.4067 |
| 2007-02-16 | 17.3866 |
| 2007-02-15 | 17.3916 |
| 2007-02-14 | 17.3846 |
| 2007-02-13 | 17.3773 |
| 2007-02-12 | 17.4163 |
| 2007-02-09 | 17.3963 |
| 2007-02-08 | 17.3927 |
| 2007-02-07 | 17.4264 |
| 2007-02-06 | 17.3833 |
| 2007-02-05 | 17.3532 |
| 2007-02-02 | 17.3547 |
| 2007-02-01 | 17.3691 |
| 2007-01-31 | 17.3409 |
| 2007-01-30 | 17.3319 |
| 2007-01-29 | 17.3443 |
| 2007-01-25 | 17.3864 |
| 2007-01-24 | 17.3857 |
| 2007-01-23 | 17.3846 |
| 2007-01-22 | 17.3724 |
| 2007-01-19 | 17.3934 |
| 2007-01-18 | 17.3956 |
| 2007-01-17 | 17.3929 |
| 2007-01-16 | 17.433 |
| 2007-01-12 | 17.3421 |
| 2007-01-11 | 17.3375 |
| 2007-01-10 | 17.3521 |
| 2007-01-09 | 17.3829 |
| 2007-01-08 | 17.3507 |
| 2007-01-05 | 17.3808 |
| 2007-01-04 | 17.2941 |
| 2007-01-03 | 17.3439 |
| 2006-12-26 | 17.2441 |
| 2006-12-22 | 17.2441 |
| 2006-12-21 | 17.2541 |
| 2006-12-20 | 17.2401 |
| 2006-12-19 | 17.0623 |
| 2006-12-18 | 17.1416 |
| 2006-12-15 | 17.1529 |
| 2006-12-14 | 17.1572 |
| 2006-12-13 | 17.1737 |
| 2006-12-12 | 17.1999 |
| 2006-12-11 | 17.1214 |
| 2006-12-08 | 17.1504 |
| 2006-12-07 | 17.1833 |
| 2006-12-06 | 17.1462 |
| 2006-12-05 | 17.1261 |
| 2006-12-04 | 16.9787 |
| 2006-12-01 | 16.9444 |
| 2006-11-30 | 16.8245 |
| 2006-11-29 | 16.7694 |
| 2006-11-28 | 16.7038 |
| 2006-11-27 | 16.7172 |
| 2006-11-24 | 16.7103 |
| 2006-11-22 | 16.6807 |
| 2006-11-21 | 16.668 |
| 2006-11-20 | 16.6792 |
| 2006-11-17 | 16.6657 |
| 2006-11-16 | 16.6261 |
| 2006-11-15 | 16.65 |
| 2006-11-14 | 16.6914 |
| 2006-11-13 | 16.7488 |
| 2006-11-10 | 16.6905 |
| 2006-11-09 | 16.6451 |
| 2006-11-08 | 16.6587 |
| 2006-11-07 | 16.6414 |
| 2006-11-06 | 16.5941 |
| 2006-11-03 | 16.6301 |
| 2006-11-02 | 16.5809 |
| 2006-11-01 | 16.6116 |
| 2006-10-31 | 16.5909 |
| 2006-10-30 | 16.6395 |
| 2006-10-27 | 16.6016 |
| 2006-10-26 | 16.5108 |
| 2006-10-25 | 16.4829 |
| 2006-10-24 | 16.5017 |
| 2006-10-23 | 16.4969 |
| 2006-10-20 | 16.4967 |
| 2006-10-19 | 16.4871 |
| 2006-10-18 | 16.524 |
| 2006-10-17 | 16.5062 |
| 2006-10-16 | 16.4953 |
| 2006-10-13 | 16.4479 |
| 2006-10-12 | 16.4048 |
| 2006-10-11 | 16.426 |
| 2006-10-09 | 16.411 |
| 2006-10-06 | 16.2727 |
| 2006-10-05 | 16.2836 |
| 2006-10-04 | 16.2549 |
| 2006-10-03 | 16.3309 |
| 2006-10-02 | 16.2682 |
| 2006-09-29 | 16.4274 |
| 2006-09-28 | 16.2281 |
| 2006-09-27 | 16.3949 |
| 2006-09-26 | 16.39 |
| 2006-09-25 | 16.3039 |
| 2006-09-22 | 16.4763 |
| 2006-09-21 | 16.3897 |
| 2006-09-20 | 16.3542 |
| 2006-09-19 | 16.3386 |
| 2006-09-18 | 16.3543 |
| 2006-09-15 | 16.348 |
| 2006-09-14 | 16.3348 |
| 2006-09-13 | 16.3437 |
| 2006-09-12 | 16.3301 |
| 2006-09-11 | 16.3436 |
| 2006-09-08 | 16.3927 |
| 2006-09-07 | 16.4556 |
| 2006-09-06 | 16.4464 |
| 2006-09-05 | 16.6022 |
| 2006-09-01 | 16.3636 |
| 2006-08-31 | 16.3673 |
| 2006-08-30 | 16.299 |
| 2006-08-29 | 16.3315 |
| 2006-08-28 | 16.3015 |
| 2006-08-25 | 16.3105 |
| 2006-08-24 | 16.313 |
| 2006-08-23 | 16.3043 |
| 2006-08-22 | 16.3019 |
| 2006-08-21 | 16.3567 |
| 2006-08-18 | 16.3524 |
| 2006-08-17 | 16.3437 |
| 2006-08-16 | 16.2991 |
| 2006-08-15 | 16.2991 |
| 2006-08-14 | 16.3125 |
| 2006-08-11 | 16.3302 |
| 2006-08-10 | 16.3882 |
| 2006-08-09 | 16.3837 |
| 2006-08-08 | 16.3657 |
| 2006-08-07 | 16.3883 |
| 2006-08-04 | 16.335 |
| 2006-08-03 | 16.359 |
| 2006-08-02 | 16.3903 |
| 2006-08-01 | 16.4036 |
| 2006-07-31 | 16.4062 |
| 2006-07-28 | 16.4319 |
| 2006-07-27 | 16.412 |
| 2006-07-26 | 16.3719 |
| 2006-07-25 | 16.3662 |
| 2006-07-24 | 16.2461 |
| 2006-07-21 | 16.3123 |
| 2006-07-20 | 16.3079 |
| 2006-07-19 | 16.2417 |
| 2006-07-18 | 16.297 |
| 2006-07-17 | 16.2637 |
| 2006-07-14 | 16.3438 |
| 2006-07-13 | 16.3993 |
| 2006-07-12 | 16.4172 |
| 2006-07-11 | 16.4333 |
| 2006-07-10 | 16.4782 |
| 2006-07-07 | 16.451 |
| 2006-07-06 | 16.368 |
| 2006-07-05 | 16.4399 |
| 2006-07-03 | 16.3882 |
| 2006-06-30 | 16.3345 |
| 2006-06-29 | 16.2768 |
| 2006-06-28 | 16.2902 |
| 2006-06-27 | 16.2904 |
| 2006-06-26 | 16.277 |
| 2006-06-23 | 16.299 |
| 2006-06-22 | 16.4108 |
| 2006-06-21 | 16.366 |
| 2006-06-20 | 16.3793 |
| 2006-06-19 | 16.366 |
| 2006-06-16 | 16.4781 |
| 2006-06-15 | 16.4331 |
| 2006-06-14 | 16.3435 |
| 2006-06-13 | 16.2857 |
| 2006-06-12 | 16.3258 |
| 2006-06-09 | 16.3657 |
| 2006-06-08 | 16.3657 |
| 2006-06-07 | 16.4082 |
| 2006-06-06 | 16.4693 |
| 2006-06-05 | 16.5099 |
| 2006-06-02 | 16.4829 |
| 2006-06-01 | 16.4917 |
| 2006-05-31 | 16.5281 |
| 2006-05-30 | 16.583 |
| 2006-05-26 | 16.4781 |
| 2006-05-25 | 16.4493 |
| 2006-05-24 | 16.4782 |
| 2006-05-23 | 16.6015 |
| 2006-05-22 | 16.5371 |
| 2006-05-19 | 16.5877 |
| 2006-05-18 | 16.6428 |
| 2006-05-17 | 16.7779 |
| 2006-05-16 | 16.6615 |
| 2006-05-15 | 16.615 |
| 2006-05-12 | 16.7545 |
| 2006-05-11 | 16.7544 |
| 2006-05-10 | 16.7543 |
| 2006-05-09 | 16.7172 |
| 2006-05-08 | 16.6985 |
| 2006-05-05 | 16.6382 |
| 2006-05-04 | 16.5376 |
| 2006-05-03 | 16.6243 |
| 2006-05-02 | 16.5946 |
| 2006-04-28 | 16.5486 |
| 2006-04-27 | 16.5235 |
| 2006-04-26 | 16.4782 |
| 2006-04-25 | 16.4713 |
| 2006-04-24 | 16.4443 |
| 2006-04-21 | 16.3971 |
| 2006-04-20 | 16.386 |
| 2006-04-19 | 16.3008 |
| 2006-04-18 | 16.2564 |
| 2006-04-17 | 16.3244 |
| 2006-04-13 | 16.3435 |
| 2006-04-12 | 16.3348 |
| 2006-04-11 | 16.3523 |
| 2006-04-10 | 16.3525 |
| 2006-04-07 | 16.3568 |
| 2006-04-06 | 16.3614 |
| 2006-04-05 | 16.3393 |
| 2006-04-04 | 16.3078 |
| 2006-04-03 | 16.2946 |
| 2006-03-31 | 16.2898 |
| 2006-03-30 | 16.255 |
| 2006-03-29 | 16.2331 |
| 2006-03-28 | 16.2373 |
| 2006-03-27 | 16.2375 |
| 2006-03-24 | 16.2287 |
| 2006-03-23 | 16.257 |
| 2006-03-22 | 16.2548 |
| 2006-03-21 | 16.233 |
| 2006-03-20 | 16.2221 |
| 2006-03-17 | 16.1934 |
| 2006-03-16 | 16.1934 |
| 2006-03-15 | 16.1936 |
| 2006-03-14 | 16.1521 |
| 2006-03-13 | 16.1327 |
| 2006-03-10 | 16.1413 |
| 2006-03-09 | 16.1281 |
| 2006-03-08 | 16.1327 |
| 2006-03-07 | 16.1542 |
| 2006-03-06 | 16.1846 |
| 2006-03-03 | 16.1893 |
| 2006-03-02 | 16.1826 |
| 2006-03-01 | 16.0941 |
| 2006-02-28 | 16.0705 |
| 2006-02-27 | 16.0783 |
| 2006-02-24 | 16.0724 |
| 2006-02-23 | 16.0702 |
| 2006-02-22 | 16.0847 |
| 2006-02-21 | 16.0532 |
| 2006-02-17 | 16.091 |
| 2006-02-16 | 16.0909 |
| 2006-02-15 | 16.0866 |
| 2006-02-14 | 16.0844 |
| 2006-02-13 | 16.0789 |
| 2006-02-10 | 16.0693 |
| 2006-02-09 | 16.0523 |
| 2006-02-08 | 16.0306 |
| 2006-02-07 | 16.0436 |
| 2006-02-06 | 16.0048 |
| 2006-02-03 | 15.9857 |
| 2006-02-02 | 15.9623 |
| 2006-02-01 | 15.9625 |
| 2006-01-31 | 15.9624 |
| 2006-01-30 | 15.9546 |
| 2006-01-27 | 15.9547 |
| 2006-01-26 | 15.976 |
| 2006-01-25 | 15.9394 |
| 2006-01-24 | 15.9393 |
| 2006-01-23 | 15.9611 |
| 2006-01-20 | 15.9832 |
| 2006-01-19 | 15.9703 |
| 2006-01-18 | 15.9504 |
| 2006-01-17 | 15.9599 |
| 2006-01-13 | 15.9773 |
| 2006-01-12 | 15.9804 |
| 2006-01-11 | 15.9723 |
| 2006-01-10 | 15.966 |
| 2006-01-09 | 15.9659 |
| 2006-01-06 | 15.9504 |
| 2006-01-05 | 15.9258 |
| 2006-01-04 | 15.8679 |
| 2006-01-03 | 15.8253 |
| 2005-12-30 | 15.785 |
| 2005-12-29 | 15.7838 |
| 2005-12-28 | 15.7851 |
| 2005-12-27 | 16.0799 |
| 2005-12-23 | 15.8147 |
| 2005-12-22 | 15.8186 |
| 2005-12-21 | 15.8162 |
| 2005-12-20 | 15.8344 |
| 2005-12-19 | 15.8505 |
| 2005-12-16 | 15.847 |
| 2005-12-15 | 15.8553 |
| 2005-12-14 | 15.8377 |
| 2005-12-13 | 15.8406 |
| 2005-12-12 | 15.833 |
| 2005-12-09 | 15.8626 |
| 2005-12-08 | 15.8351 |
| 2005-12-07 | 15.8197 |
| 2005-12-06 | 15.8251 |
| 2005-12-05 | 15.8337 |
| 2005-12-02 | 15.8144 |
| 2005-12-01 | 15.8162 |
| 2005-11-30 | 15.8195 |
| 2005-11-29 | 15.8121 |
| 2005-11-28 | 15.797 |
| 2005-11-25 | 15.797 |
| 2005-11-23 | 15.8067 |
| 2005-11-22 | 15.797 |
| 2005-11-21 | 15.8302 |
| 2005-11-18 | 15.8461 |
| 2005-11-17 | 15.84 |
| 2005-11-16 | 15.8311 |
| 2005-11-15 | 15.8343 |
| 2005-11-14 | 15.8127 |
| 2005-11-11 | 15.8143 |
| 2005-11-10 | 15.8149 |
| 2005-11-09 | 15.8073 |
| 2005-11-08 | 15.8141 |
| 2005-11-07 | 15.813 |
| 2005-11-04 | 16.064 |
| 2005-11-03 | 15.8147 |
| 2005-11-02 | 15.8128 |
| 2005-11-01 | 15.8178 |
| 2005-10-31 | 15.8178 |
| 2005-10-28 | 15.8157 |
| 2005-10-27 | 15.8134 |
| 2005-10-26 | 15.8227 |
| 2005-10-25 | 15.8318 |
| 2005-10-24 | 15.8214 |
| 2005-10-21 | 15.8289 |
| 2005-10-20 | 15.8266 |
| 2005-10-19 | 15.8251 |
| 2005-10-18 | 15.8254 |
| 2005-10-17 | 15.8253 |
| 2005-10-14 | 15.8329 |
| 2005-10-13 | 15.837 |
| 2005-10-12 | 15.845 |
| 2005-10-11 | 15.8434 |
| 2005-10-10 | 15.8381 |
| 2005-10-07 | 15.8448 |
| 2005-10-06 | 15.8393 |
| 2005-10-05 | 15.8385 |
| 2005-10-04 | 15.8317 |
| 2005-10-03 | 15.8423 |
| 2005-09-30 | 15.8423 |
| 2005-09-29 | 15.8423 |
| 2005-09-28 | 15.8395 |
| 2005-09-27 | 15.849 |
| 2005-09-26 | 15.8576 |
| 2005-09-23 | 15.8823 |
| 2005-09-22 | 15.8821 |
| 2005-09-21 | 15.8823 |
| 2005-09-20 | 15.8822 |
| 2005-09-19 | 15.8794 |
| 2005-09-16 | 15.877 |
| 2005-09-15 | 15.8813 |
| 2005-09-14 | 15.8642 |
| 2005-09-13 | 15.8485 |
| 2005-09-12 | 15.8449 |
| 2005-09-09 | 15.8497 |
| 2005-09-08 | 15.8497 |
| 2005-09-07 | 15.8443 |
| 2005-09-06 | 15.8546 |
| 2005-09-02 | 15.8648 |
| 2005-09-01 | 15.8266 |
| 2005-08-31 | 15.8206 |
| 2005-08-30 | 15.8206 |
| 2005-08-29 | 15.8351 |
| 2005-08-26 | 15.8539 |
| 2005-08-25 | 15.8288 |
| 2005-08-24 | 15.6987 |
| 2005-08-23 | 15.7034 |
| 2005-08-22 | 15.7005 |
| 2005-08-19 | 15.8319 |
| 2005-08-18 | 15.8319 |
| 2005-08-17 | 15.8426 |
| 2005-08-16 | 15.8697 |
| 2005-08-15 | 15.892 |
| 2005-08-12 | 15.9091 |
| 2005-08-11 | 15.9049 |
| 2005-08-10 | 15.9318 |
| 2005-08-09 | 15.9157 |
| 2005-08-08 | 15.905 |
| 2005-08-05 | 15.8963 |
| 2005-08-04 | 15.89 |
| 2005-08-03 | 15.9154 |
| 2005-08-02 | 15.9126 |
| 2005-08-01 | 15.897 |
| 2005-07-29 | 15.8986 |
| 2005-07-28 | 15.8964 |
| 2005-07-27 | 15.8965 |
| 2005-07-26 | 15.907 |
| 2005-07-25 | 15.9057 |
| 2005-07-22 | 15.7621 |
| 2005-07-21 | 15.6727 |
| 2005-07-20 | 15.6902 |
| 2005-07-19 | 15.6846 |
| 2005-07-18 | 15.6847 |
| 2005-07-15 | 15.6823 |
| 2005-07-14 | 15.6825 |
| 2005-07-13 | 15.6927 |
| 2005-07-12 | 15.6926 |
| 2005-07-11 | 15.6824 |
| 2005-07-08 | 15.7507 |
| 2005-07-07 | 15.751 |
| 2005-07-06 | 15.6925 |
| 2005-07-05 | 15.6897 |
| 2005-07-01 | 15.6926 |
| 2005-06-30 | 15.6925 |
| 2005-06-29 | 15.7263 |
| 2005-06-28 | 15.7293 |
| 2005-06-27 | 15.7115 |
| 2005-06-24 | 15.6739 |
| 2005-06-23 | 15.7216 |
| 2005-06-22 | 15.731 |
| 2005-06-21 | 15.7215 |
| 2005-06-20 | 15.7114 |
| 2005-06-17 | 15.7114 |
| 2005-06-16 | 15.684 |
| 2005-06-15 | 15.7114 |
| 2005-06-14 | 15.703 |
| 2005-06-13 | 15.7113 |
| 2005-06-10 | 15.6925 |
| 2005-06-09 | 15.7112 |
| 2005-06-08 | 15.6841 |
| 2005-06-07 | 15.6927 |
| 2005-06-06 | 15.7047 |
| 2005-06-03 | 15.6846 |
| 2005-06-02 | 15.6836 |
| 2005-06-01 | 15.6743 |
| 2005-05-31 | 15.4989 |
| 2005-05-27 | 15.6741 |
| 2005-05-26 | 15.665 |
| 2005-05-25 | 15.6649 |
| 2005-05-24 | 15.6661 |
| 2005-05-23 | 15.6567 |
| 2005-05-20 | 15.6567 |
| 2005-05-19 | 15.6556 |
| 2005-05-18 | 15.6649 |
| 2005-05-17 | 15.6557 |
| 2005-05-16 | 15.6649 |
| 2005-05-13 | 15.6648 |
| 2005-05-12 | 15.6649 |
| 2005-05-11 | 15.6648 |
| 2005-05-10 | 15.6741 |
| 2005-05-09 | 15.6648 |
| 2005-05-06 | 15.6555 |
| 2005-05-05 | 15.6555 |
| 2005-05-04 | 15.6556 |
| 2005-05-03 | 15.6557 |
| 2005-05-02 | 15.6555 |
| 2005-04-29 | 15.6474 |
| 2005-04-28 | 15.6566 |
| 2005-04-27 | 15.6473 |
| 2005-04-26 | 15.6476 |
| 2005-04-25 | 15.6462 |
| 2005-04-22 | 15.6464 |
| 2005-04-21 | 15.637 |
| 2005-04-20 | 15.6289 |
| 2005-04-19 | 15.637 |
| 2005-04-18 | 15.6275 |
| 2005-04-14 | 15.6369 |
| 2005-04-13 | 15.6368 |
| 2005-04-12 | 15.6275 |
| 2005-04-11 | 15.6277 |
| 2005-04-08 | 15.6195 |
| 2005-04-07 | 15.6375 |
| 2005-04-06 | 15.6282 |
| 2005-04-05 | 15.6282 |
| 2005-04-04 | 15.6252 |
| 2005-04-01 | 15.6281 |
| 2005-03-31 | 15.6254 |
| 2005-03-30 | 15.6252 |
| 2005-03-29 | 15.6252 |
| 2005-03-28 | 15.6253 |
| 2005-03-24 | 15.6179 |
| 2005-03-23 | 15.6283 |
| 2005-03-22 | 15.6281 |
| 2005-03-21 | 15.6233 |
| 2005-03-18 | 15.5939 |
| 2005-03-17 | 15.6289 |
| 2005-03-16 | 15.6197 |
| 2005-03-15 | 15.6104 |
| 2005-03-14 | 15.6196 |
| 2005-03-11 | 15.6195 |
| 2005-03-10 | 15.6197 |
| 2005-03-09 | 15.6196 |
| 2005-03-08 | 15.5919 |
| 2005-03-07 | 15.5919 |
| 2005-03-04 | 15.6197 |
| 2005-03-03 | 15.6103 |
| 2005-03-02 | 15.6104 |
| 2005-03-01 | 15.6203 |
| 2005-02-28 | 15.6103 |
| 2005-02-25 | 15.6275 |
| 2005-02-24 | 15.6197 |
| 2005-02-23 | 15.6195 |
| 2005-02-22 | 15.6183 |
| 2005-02-18 | 15.6287 |
| 2005-02-17 | 15.6369 |
| 2005-02-16 | 15.3719 |
| 2005-02-15 | 15.6277 |
| 2005-02-14 | 15.6289 |
| 2005-02-11 | 15.6104 |
| 2005-02-10 | 15.6197 |
| 2005-02-09 | 15.629 |
| 2005-02-08 | 15.6381 |
| 2005-02-07 | 15.6383 |
| 2005-02-04 | 15.6278 |
| 2005-02-03 | 15.6185 |
| 2005-02-02 | 15.6287 |
| 2005-02-01 | 15.6102 |
| 2005-01-31 | 15.5999 |
| 2005-01-28 | 15.555 |
| 2005-01-27 | 15.5919 |
| 2005-01-26 | 15.6093 |
| 2005-01-25 | 15.6102 |
| 2005-01-24 | 15.6197 |
| 2005-01-21 | 15.6197 |
| 2005-01-20 | 15.6287 |
| 2005-01-19 | 15.6368 |
| 2005-01-18 | 15.6476 |
| 2005-01-14 | 15.6662 |
| 2005-01-13 | 15.6846 |
| 2005-01-12 | 15.6836 |
| 2005-01-11 | 15.6834 |
| 2005-01-10 | 15.6835 |
| 2005-01-07 | 15.6928 |
| 2005-01-06 | 15.6846 |
| 2005-01-05 | 15.6755 |
| 2005-01-04 | 15.6474 |
| 2005-01-03 | 15.6371 |
| 2004-12-31 | 15.6382 |
| 2004-12-30 | 15.6567 |
| 2004-12-29 | 15.6556 |
| 2004-12-28 | 15.6278 |
| 2004-12-27 | 15.8547 |
| 2004-12-24 | 15.6741 |
| 2004-12-23 | 15.6741 |
| 2004-12-22 | 15.7118 |
| 2004-12-21 | 15.7024 |
| 2004-12-20 | 15.7034 |
| 2004-12-17 | 15.7221 |
| 2004-12-16 | 15.7129 |
| 2004-12-15 | 15.6464 |
| 2004-12-14 | 15.6743 |
| 2004-12-13 | 15.6475 |
| 2004-12-10 | 15.6195 |
| 2004-12-09 | 15.6197 |
| 2004-12-08 | 15.6662 |
| 2004-12-07 | 15.6554 |
| 2004-12-06 | 15.6474 |
| 2004-12-03 | 15.6948 |
| 2004-12-02 | 15.665 |
| 2004-12-01 | 15.7024 |
| 2004-11-30 | 15.7209 |
| 2004-11-29 | 15.4817 |
| 2004-11-26 | 15.4182 |
| 2004-11-25 | 15.4183 |
| 2004-11-24 | 15.4183 |
| 2004-11-23 | 15.7212 |
| 2004-11-22 | 15.694 |
| 2004-11-19 | 15.7136 |
| 2004-11-18 | 15.6289 |
| 2004-11-17 | 15.6462 |
| 2004-11-16 | 15.6848 |
| 2004-11-15 | 15.666 |
| 2004-11-12 | 15.6942 |
| 2004-11-11 | 15.7127 |
| 2004-11-10 | 15.7127 |
| 2004-11-09 | 15.7304 |
| 2004-11-08 | 15.8262 |
| 2004-11-05 | 15.892 |
| 2004-11-04 | 15.892 |
| 2004-11-03 | 15.9014 |
| 2004-11-02 | 16.0567 |
| 2004-11-01 | 16.0664 |
| 2004-10-29 | 16.0566 |
| 2004-10-28 | 16.1072 |
| 2004-10-27 | 16.0873 |
| 2004-10-26 | 15.8263 |
| 2004-10-25 | 15.8356 |
| 2004-10-22 | 15.8357 |
| 2004-10-21 | 15.9218 |
| 2004-10-20 | 15.8269 |
| 2004-10-19 | 15.7881 |
| 2004-10-18 | 15.7129 |
| 2004-10-15 | 15.6848 |
| 2004-10-14 | 15.6569 |
| 2004-10-13 | 15.6847 |
| 2004-10-12 | 15.6368 |
| 2004-10-11 | 15.6185 |
| 2004-10-08 | 15.6287 |
| 2004-10-07 | 15.6194 |
| 2004-10-06 | 15.5917 |
| 2004-10-05 | 15.5906 |
| 2004-10-04 | 15.5905 |
| 2004-10-01 | 15.5733 |
| 2004-09-30 | 15.5722 |
| 2004-09-29 | 15.5906 |
| 2004-09-28 | 15.5723 |
| 2004-09-27 | 15.5815 |
| 2004-09-24 | 15.5814 |
| 2004-09-23 | 15.5722 |
| 2004-09-22 | 15.4897 |
| 2004-09-21 | 15.5078 |
| 2004-09-20 | 15.5169 |
| 2004-09-17 | 15.4552 |
| 2004-09-16 | 15.508 |
| 2004-09-15 | 15.4805 |
| 2004-09-14 | 15.4805 |
| 2004-09-13 | 15.4987 |
| 2004-09-10 | 15.4807 |
| 2004-09-09 | 15.4805 |
| 2004-09-08 | 15.4716 |
| 2004-09-07 | 15.6 |
| 2004-09-06 | 15.4818 |
| 2004-09-03 | 15.4818 |
| 2004-09-02 | 15.4442 |
| 2004-09-01 | 15.4263 |
| 2004-08-31 | 15.4353 |
| 2004-08-30 | 15.5001 |
| 2004-08-27 | 15.4453 |
| 2004-08-26 | 15.4544 |
| 2004-08-25 | 15.4636 |
| 2004-08-24 | 15.5 |
| 2004-08-23 | 15.4625 |
| 2004-08-20 | 15.4352 |
| 2004-08-19 | 15.4441 |
| 2004-08-18 | 15.4441 |
| 2004-08-17 | 15.4987 |
| 2004-08-16 | 15.4534 |
| 2004-08-13 | 15.4624 |
| 2004-08-12 | 15.4989 |
| 2004-08-11 | 15.4731 |
| 2004-08-10 | 15.5006 |
| 2004-08-09 | 15.4371 |
| 2004-08-06 | 15.4732 |
| 2004-08-05 | 15.4369 |
| 2004-08-04 | 15.347 |
| 2004-08-03 | 15.3918 |
| 2004-08-02 | 15.3648 |
| 2004-07-30 | 15.356 |
| 2004-07-29 | 15.3195 |
| 2004-07-28 | 15.3554 |
| 2004-07-27 | 15.3462 |
| 2004-07-26 | 15.3107 |
| 2004-07-23 | 15.3107 |
| 2004-07-22 | 15.3195 |
| 2004-07-21 | 15.3274 |
| 2004-07-20 | 15.4184 |
| 2004-07-19 | 15.3284 |
| 2004-07-16 | 15.3286 |
| 2004-07-15 | 15.3361 |
| 2004-07-14 | 15.3195 |
| 2004-07-13 | 15.3194 |
| 2004-07-12 | 15.3195 |
| 2004-07-09 | 15.3194 |
| 2004-07-08 | 15.3286 |
| 2004-07-07 | 15.3374 |
| 2004-07-06 | 15.3107 |
| 2004-07-05 | 15.2309 |
| 2004-07-02 | 15.2309 |
| 2004-07-01 | 15.2663 |
| 2004-06-30 | 15.3375 |
| 2004-06-29 | 15.0999 |
| 2004-06-28 | 15.2474 |
| 2004-06-25 | 15.231 |
| 2004-06-24 | 15.2828 |
| 2004-06-23 | 15.2397 |
| 2004-06-22 | 15.2397 |
| 2004-06-21 | 15.2487 |
| 2004-06-18 | 15.2573 |
| 2004-06-17 | 15.275 |
| 2004-06-16 | 15.1945 |
| 2004-06-15 | 15.1857 |
| 2004-06-14 | 15.2208 |
| 2004-06-11 | 15.2486 |
| 2004-06-10 | 15.2486 |
| 2004-06-09 | 15.2219 |
| 2004-06-08 | 15.2134 |
| 2004-06-07 | 15.1783 |
| 2004-06-04 | 15.1956 |
| 2004-06-03 | 15.1959 |
| 2004-06-02 | 15.1869 |
| 2004-06-01 | 15.1693 |
| 2004-05-31 | 15.1694 |
| 2004-05-28 | 15.1694 |
| 2004-05-27 | 15.1434 |
| 2004-05-26 | 15.187 |
| 2004-05-25 | 15.1956 |
| 2004-05-24 | 15.1956 |
| 2004-05-21 | 15.1958 |
| 2004-05-20 | 15.1946 |
| 2004-05-19 | 15.2043 |
| 2004-05-18 | 15.222 |
| 2004-05-17 | 15.1782 |
| 2004-05-14 | 15.1781 |
| 2004-05-13 | 15.1173 |
| 2004-05-12 | 15.1346 |
| 2004-05-11 | 15.1694 |
| 2004-05-10 | 15.1519 |
| 2004-05-07 | 15.1345 |
| 2004-05-06 | 15.0825 |
| 2004-05-05 | 15.091 |
| 2004-05-04 | 15.0824 |
| 2004-05-03 | 15.091 |
| 2004-04-30 | 15.091 |
| 2004-04-29 | 15.1084 |
| 2004-04-28 | 15.0999 |
| 2004-04-27 | 15.1259 |
| 2004-04-26 | 15.1265 |
| 2004-04-23 | 15.1263 |
| 2004-04-22 | 15.1265 |
| 2004-04-21 | 15.1266 |
| 2004-04-20 | 15.04 |
| 2004-04-19 | 15.1265 |
| 2004-04-16 | 15.1265 |
| 2004-04-15 | 15.1266 |
| 2004-04-14 | 15.1265 |
| 2004-04-13 | 15.1264 |
| 2004-04-12 | 15.1265 |
| 2004-04-09 | 15.0999 |
| 2004-04-08 | 15.1266 |
| 2004-04-07 | 15.1263 |
| 2004-04-06 | 15.1266 |
| 2004-04-05 | 15.1265 |
| 2004-04-02 | 15.04 |
| 2004-04-01 | 15.0401 |
| 2004-03-31 | 15.1265 |
| 2004-03-30 | 15.1265 |
| 2004-03-29 | 15.04 |
| 2004-03-26 | 15.0399 |
| 2004-03-25 | 15.0399 |
| 2004-03-24 | 15.1266 |
| 2004-03-23 | 15.1265 |
| 2004-03-22 | 15.1266 |
| 2004-03-19 | 15.1263 |
| 2004-03-18 | 15.1264 |
| 2004-03-17 | 15.1265 |
| 2004-03-16 | 15.1263 |
| 2004-03-15 | 15.1265 |
| 2004-03-12 | 15.04 |
| 2004-03-11 | 15.0399 |
| 2004-03-10 | 15.1263 |
| 2004-03-09 | 15.0401 |
| 2004-03-08 | 15.0399 |
| 2004-03-05 | 15.04 |
| 2004-03-04 | 15.1264 |
| 2004-03-03 | 15.0399 |
| 2004-03-02 | 15.0399 |
| 2004-03-01 | 15.1265 |
| 2004-02-27 | 15.0399 |
| 2004-02-26 | 15.1264 |
| 2004-02-25 | 15.0399 |
| 2004-02-24 | 15.1266 |
| 2004-02-23 | 15.1266 |
| 2004-02-20 | 15.1265 |
| 2004-02-19 | 15.1264 |
| 2004-02-18 | 15.04 |
| 2004-02-17 | 15.1264 |
| 2004-02-16 | 15.0567 |
| 2004-02-13 | 15.0401 |
| 2004-02-12 | 15.0399 |
| 2004-02-11 | 15.0402 |
| 2004-02-10 | 15.0401 |
| 2004-02-09 | 15.0401 |
| 2004-02-06 | 15.04 |
| 2004-02-05 | 15.1265 |
| 2004-02-04 | 15.1266 |
| 2004-02-03 | 15.0401 |
| 2004-02-02 | 15.2139 |
| 2004-01-30 | 15.0399 |
| 2004-01-29 | 15.04 |
| 2004-01-28 | 15.04 |
| 2004-01-27 | 15.0401 |
| 2004-01-26 | 15.1265 |
| 2004-01-23 | 15.0401 |
| 2004-01-22 | 15.0401 |
| 2004-01-21 | 15.214 |
| 2004-01-20 | 15.04 |
| 2004-01-19 | 15.0652 |
| 2004-01-16 | 15.0401 |
| 2004-01-15 | 15.04 |
| 2004-01-14 | 15.1264 |
| 2004-01-13 | 15.1265 |
| 2004-01-12 | 15.0399 |
| 2004-01-09 | 15.0399 |
| 2004-01-08 | 15.1265 |
| 2004-01-07 | 15.04 |
| 2004-01-06 | 15.1264 |
| 2004-01-05 | 15.0401 |
| 2004-01-02 | 15.04 |
| 2004-01-01 | 15.1264 |
| 2003-12-31 | 15.1264 |
| 2003-12-30 | 15.1265 |
| 2003-12-29 | 15.1264 |
| 2003-12-26 | 15.04 |
| 2003-12-25 | 15.0642 |
| 2003-12-24 | 15.0399 |
| 2003-12-23 | 15.04 |
| 2003-12-22 | 15.0401 |
| 2003-12-19 | 15.04 |
| 2003-12-18 | 15.1264 |
| 2003-12-17 | 15.0401 |
| 2003-12-16 | 15.1265 |
| 2003-12-15 | 15.0401 |
| 2003-12-12 | 15.1265 |
| 2003-12-11 | 15.1266 |
| 2003-12-10 | 15.0401 |
| 2003-12-09 | 15.0399 |
| 2003-12-08 | 15.1263 |
| 2003-12-05 | 15.1265 |
| 2003-12-04 | 15.0399 |
| 2003-12-03 | 15.0401 |
| 2003-12-02 | 15.1264 |
| 2003-12-01 | 14.87 |
| 2003-11-28 | 15.0401 |
| 2003-11-27 | 15.0566 |
| 2003-11-26 | 15.0401 |
| 2003-11-25 | 15.0399 |
| 2003-11-24 | 15.0399 |
| 2003-11-21 | 15.0399 |
| 2003-11-20 | 14.8701 |
| 2003-11-19 | 15.0399 |
| 2003-11-18 | 15.1265 |
| 2003-11-17 | 15.1264 |
| 2003-11-14 | 15.1266 |
| 2003-11-13 | 15.1265 |
| 2003-11-12 | 15.1263 |
| 2003-11-11 | 15.0402 |
| 2003-11-10 | 15.0401 |
| 2003-11-07 | 15.2138 |
| 2003-11-06 | 15.0401 |
| 2003-11-05 | 15.0399 |
| 2003-11-04 | 15.1265 |
| 2003-11-03 | 15.1265 |
| 2003-10-31 | 15.1264 |
| 2003-10-30 | 15.1264 |
| 2003-10-29 | 15.214 |
| 2003-10-28 | 15.2137 |
| 2003-10-27 | 15.214 |
| 2003-10-24 | 15.2139 |
| 2003-10-23 | 14.9545 |
| 2003-10-22 | 15.2138 |
| 2003-10-21 | 15.2139 |
| 2003-10-20 | 15.2081 |
| 2003-10-17 | 15.1264 |
| 2003-10-16 | 15.1265 |
| 2003-10-15 | 15.1264 |
| 2003-10-14 | 15.1266 |
| 2003-10-13 | 15.1266 |
| 2003-10-10 | 15.2137 |
| 2003-10-09 | 15.1263 |
| 2003-10-08 | 15.1263 |
| 2003-10-07 | 15.2137 |
| 2003-10-06 | 15.2138 |
| 2003-10-03 | 15.2138 |
| 2003-10-02 | 15.2138 |
| 2003-10-01 | 15.214 |
| 2003-09-30 | 15.2139 |
| 2003-09-29 | 15.214 |
| 2003-09-26 | 15.2139 |
| 2003-09-25 | 15.2139 |
| 2003-09-24 | 15.2139 |
| 2003-09-23 | 15.2139 |
| 2003-09-22 | 15.2139 |
| 2003-09-19 | 15.2138 |
| 2003-09-18 | 15.2138 |
| 2003-09-17 | 15.2137 |
| 2003-09-16 | 15.214 |
| 2003-09-15 | 15.214 |
| 2003-09-12 | 15.214 |
| 2003-09-11 | 15.2138 |
| 2003-09-10 | 15.2139 |
| 2003-09-09 | 15.2139 |
| 2003-09-08 | 15.2137 |
| 2003-09-05 | 15.2139 |
| 2003-09-04 | 15.2138 |
| 2003-09-03 | 15.2138 |
| 2003-09-02 | 15.2138 |
| 2003-09-01 | 15.1694 |
| 2003-08-29 | 15.214 |
| 2003-08-28 | 15.214 |
| 2003-08-27 | 15.2139 |
| 2003-08-26 | 15.2139 |
| 2003-08-25 | 15.2138 |
| 2003-08-22 | 15.2138 |
| 2003-08-21 | 15.2139 |
| 2003-08-20 | 15.2138 |
| 2003-08-19 | 15.2139 |
| 2003-08-18 | 15.2137 |
| 2003-08-15 | 15.2138 |
| 2003-08-14 | 15.2138 |
| 2003-08-13 | 15.214 |
| 2003-08-12 | 15.1266 |
| 2003-08-11 | 15.2139 |
| 2003-08-08 | 15.214 |
| 2003-08-07 | 15.2139 |
| 2003-08-06 | 15.214 |
| 2003-08-05 | 15.2139 |
| 2003-08-04 | 15.2138 |
| 2003-08-01 | 15.2139 |
| 2003-07-31 | 15.2138 |
| 2003-07-30 | 15.2139 |
| 2003-07-29 | 15.2139 |
| 2003-07-28 | 15.2139 |
| 2003-07-25 | 15.214 |
| 2003-07-24 | 15.2139 |
| 2003-07-23 | 15.1264 |
| 2003-07-22 | 15.2139 |
| 2003-07-21 | 15.1266 |
| 2003-07-18 | 15.2138 |
| 2003-07-17 | 15.2138 |
| 2003-07-16 | 15.214 |
| 2003-07-15 | 15.2139 |
| 2003-07-14 | 15.2138 |
| 2003-07-11 | 15.214 |
| 2003-07-10 | 15.214 |
| 2003-07-09 | 15.2138 |
| 2003-07-08 | 15.2139 |
| 2003-07-07 | 15.2139 |
| 2003-07-04 | 15.1956 |
| 2003-07-03 | 15.2139 |
| 2003-07-02 | 15.2138 |
| 2003-07-01 | 15.2138 |
| 2003-06-30 | 15.2139 |
| 2003-06-27 | 15.2137 |
| 2003-06-26 | 15.2137 |
| 2003-06-25 | 15.2137 |
| 2003-06-24 | 15.214 |
| 2003-06-23 | 15.2138 |
| 2003-06-20 | 15.2138 |
| 2003-06-19 | 15.2139 |
| 2003-06-18 | 15.214 |
| 2003-06-17 | 15.2138 |
| 2003-06-16 | 15.214 |
| 2003-06-13 | 15.2139 |
| 2003-06-12 | 15.2138 |
| 2003-06-11 | 15.214 |
| 2003-06-10 | 15.208 |
| 2003-06-09 | 15.2138 |
| 2003-06-06 | 15.2137 |
| 2003-06-05 | 15.2139 |
| 2003-06-04 | 15.214 |
| 2003-06-03 | 15.2139 |
| 2003-06-02 | 15.1266 |
| 2003-05-30 | 15.1266 |
| 2003-05-29 | 15.1265 |
| 2003-05-28 | 15.2139 |
| 2003-05-27 | 15.2138 |
| 2003-05-26 | 15.1962 |
| 2003-05-23 | 15.2137 |
| 2003-05-22 | 15.2138 |
| 2003-05-21 | 15.2138 |
| 2003-05-20 | 15.2139 |
| 2003-05-19 | 15.2137 |
| 2003-05-16 | 15.2138 |
| 2003-05-15 | 15.2138 |
| 2003-05-14 | 15.2137 |
| 2003-05-13 | 15.2138 |
| 2003-05-12 | 15.2082 |
| 2003-05-09 | 15.2139 |
| 2003-05-08 | 15.2139 |
| 2003-05-07 | 15.2081 |
| 2003-05-06 | 15.2139 |
| 2003-05-05 | 15.214 |
| 2003-05-02 | 15.2137 |
| 2003-05-01 | 15.214 |
| 2003-04-30 | 15.2139 |
| 2003-04-29 | 15.2139 |
| 2003-04-28 | 15.2139 |
| 2003-04-25 | 15.2138 |
| 2003-04-24 | 15.2139 |
| 2003-04-23 | 15.2138 |
| 2003-04-22 | 15.2137 |
| 2003-04-21 | 15.214 |
| 2003-04-18 | 15.2046 |
| 2003-04-17 | 15.2138 |
| 2003-04-16 | 15.2139 |
| 2003-04-15 | 15.214 |
| 2003-04-14 | 15.214 |
| 2003-04-11 | 15.2137 |
| 2003-04-10 | 15.214 |
| 2003-04-09 | 15.2137 |
| 2003-04-08 | 15.2139 |
| 2003-04-07 | 15.2137 |
| 2003-04-04 | 15.2141 |
| 2003-04-03 | 15.214 |
| 2003-04-02 | 15.2139 |
| 2003-04-01 | 15.3025 |
| 2003-03-31 | 15.3022 |
| 2003-03-28 | 15.1263 |
| 2003-03-27 | 15.3024 |
| 2003-03-26 | 15.3025 |
| 2003-03-25 | 15.214 |
| 2003-03-24 | 15.2137 |
| 2003-03-21 | 15.2139 |
| 2003-03-20 | 15.2139 |
| 2003-03-19 | 15.2138 |
| 2003-03-18 | 15.2137 |
| 2003-03-17 | 15.2139 |
| 2003-03-14 | 15.2139 |
| 2003-03-13 | 15.214 |
| 2003-03-12 | 15.2138 |
| 2003-03-11 | 15.2138 |
| 2003-03-10 | 15.2138 |
| 2003-03-07 | 15.2138 |
| 2003-03-06 | 15.2137 |
| 2003-03-05 | 15.3023 |
| 2003-03-04 | 15.3024 |
| 2003-03-03 | 15.3022 |
| 2003-02-28 | 15.3024 |
| 2003-02-27 | 15.3024 |
| 2003-02-26 | 15.3024 |
| 2003-02-25 | 15.3024 |
| 2003-02-24 | 15.2139 |
| 2003-02-21 | 15.2138 |
| 2003-02-20 | 15.2138 |
| 2003-02-19 | 15.2138 |
| 2003-02-18 | 15.2138 |
| 2003-02-17 | 15.2445 |
| 2003-02-14 | 15.2081 |
| 2003-02-13 | 15.2141 |
| 2003-02-12 | 15.2138 |
| 2003-02-11 | 15.2137 |
| 2003-02-10 | 15.3023 |
| 2003-02-07 | 15.2138 |
| 2003-02-06 | 15.3023 |
| 2003-02-05 | 15.3025 |
| 2003-02-04 | 15.3022 |
| 2003-02-03 | 15.3023 |
| 2003-01-31 | 15.3023 |
| 2003-01-30 | 15.3025 |
| 2003-01-29 | 15.2139 |
| 2003-01-28 | 15.3022 |
| 2003-01-27 | 15.3025 |
| 2003-01-24 | 15.2965 |
| 2003-01-23 | 15.2139 |
| 2003-01-22 | 15.3022 |
| 2003-01-21 | 15.2139 |
| 2003-01-20 | 15.3107 |
| 2003-01-17 | 15.3021 |
| 2003-01-16 | 15.3021 |
| 2003-01-15 | 15.3022 |
| 2003-01-14 | 15.3024 |
| 2003-01-13 | 15.3022 |
| 2003-01-10 | 15.3023 |
| 2003-01-09 | 15.3022 |
| 2003-01-08 | 15.3023 |
| 2003-01-07 | 15.3022 |
| 2003-01-06 | 15.3022 |
| 2003-01-03 | 15.3023 |
| 2003-01-02 | 15.3022 |
| 2003-01-01 | 15.3284 |
| 2002-12-31 | 15.3025 |
| 2002-12-30 | 15.3023 |
| 2002-12-27 | 15.3023 |
| 2002-12-26 | 15.3918 |
| 2002-12-25 | 15.3464 |
| 2002-12-24 | 15.3917 |
| 2002-12-23 | 15.3918 |
| 2002-12-20 | 15.3919 |
| 2002-12-19 | 15.3919 |
| 2002-12-18 | 15.3024 |
| 2002-12-17 | 15.3919 |
| 2002-12-16 | 15.3917 |
| 2002-12-13 | 15.3022 |
| 2002-12-12 | 15.3919 |
| 2002-12-11 | 15.3918 |
| 2002-12-10 | 15.3918 |
| 2002-12-09 | 15.3919 |
| 2002-12-06 | 15.3919 |
| 2002-12-05 | 15.3024 |
| 2002-12-04 | 15.3025 |
| 2002-12-03 | 15.3024 |
| 2002-12-02 | 15.3022 |
| 2002-11-29 | 15.3025 |
| 2002-11-28 | 15.3642 |
| 2002-11-27 | 15.392 |
| 2002-11-26 | 15.3918 |
| 2002-11-25 | 15.3916 |
| 2002-11-22 | 15.3919 |
| 2002-11-21 | 15.3916 |
| 2002-11-20 | 15.392 |
| 2002-11-19 | 15.3918 |
| 2002-11-18 | 15.3918 |
| 2002-11-15 | 15.3918 |
| 2002-11-14 | 15.3918 |
| 2002-11-13 | 15.3919 |
| 2002-11-12 | 15.3916 |
| 2002-11-11 | 15.3919 |
| 2002-11-08 | 15.392 |
| 2002-11-07 | 15.392 |
| 2002-11-06 | 15.4824 |
| 2002-11-05 | 15.4824 |
| 2002-11-04 | 15.4824 |
| 2002-11-01 | 15.4824 |
| 2002-10-31 | 15.4825 |
| 2002-10-30 | 15.4822 |
| 2002-10-29 | 15.4825 |
| 2002-10-28 | 15.4823 |
| 2002-10-25 | 15.4822 |
| 2002-10-24 | 15.4825 |
| 2002-10-23 | 15.5742 |
| 2002-10-22 | 15.4822 |
| 2002-10-18 | 15.574 |
| 2002-10-17 | 15.574 |
| 2002-10-16 | 15.5739 |
| 2002-10-15 | 15.5738 |
| 2002-10-14 | 15.5738 |
| 2002-10-11 | 15.5738 |
| 2002-10-10 | 15.574 |
| 2002-10-09 | 15.5738 |
| 2002-10-08 | 15.5741 |
| 2002-10-07 | 15.5739 |
| 2002-10-04 | 15.574 |
| 2002-10-03 | 15.574 |
| 2002-10-02 | 15.5742 |
| 2002-10-01 | 15.4824 |
| 2002-09-30 | 15.574 |
| 2002-09-27 | 15.574 |
| 2002-09-26 | 15.5738 |
| 2002-09-25 | 15.5739 |
| 2002-09-24 | 15.5739 |
| 2002-09-23 | 15.574 |
| 2002-09-20 | 15.5739 |
| 2002-09-19 | 15.5741 |
| 2002-09-18 | 15.5739 |
| 2002-09-17 | 15.5739 |
| 2002-09-16 | 15.5739 |
| 2002-09-13 | 15.4822 |
| 2002-09-12 | 15.5742 |
| 2002-09-11 | 15.5739 |
| 2002-09-10 | 15.5738 |
| 2002-09-09 | 15.4822 |
| 2002-09-06 | 15.574 |
| 2002-09-05 | 15.5741 |
| 2002-09-04 | 15.5738 |
| 2002-09-03 | 15.5741 |
| 2002-09-02 | 15.6186 |
| 2002-08-30 | 15.574 |
| 2002-08-29 | 15.5738 |
| 2002-08-28 | 15.6665 |
| 2002-08-27 | 15.5739 |
| 2002-08-26 | 15.5741 |
| 2002-08-23 | 15.574 |
| 2002-08-22 | 15.6667 |
| 2002-08-21 | 15.5742 |
| 2002-08-20 | 15.5738 |
| 2002-08-19 | 15.6665 |
| 2002-08-16 | 15.6669 |
| 2002-08-15 | 15.6669 |
| 2002-08-14 | 15.6669 |
| 2002-08-13 | 15.5741 |
| 2002-08-12 | 15.6665 |
| 2002-08-09 | 15.5741 |
| 2002-08-08 | 15.5741 |
| 2002-08-07 | 15.6668 |
| 2002-08-06 | 15.6666 |
| 2002-08-05 | 15.6665 |
| 2002-08-02 | 15.6668 |
| 2002-08-01 | 15.6669 |
| 2002-07-31 | 15.6667 |
| 2002-07-30 | 15.6668 |
| 2002-07-29 | 15.6668 |
| 2002-07-26 | 15.6665 |
| 2002-07-25 | 15.6668 |
| 2002-07-24 | 15.6669 |
| 2002-07-23 | 15.6669 |
| 2002-07-22 | 15.6668 |
| 2002-07-19 | 15.6668 |
| 2002-07-18 | 15.6668 |
| 2002-07-17 | 15.6665 |
| 2002-07-16 | 15.6667 |
| 2002-07-15 | 15.7605 |
| 2002-07-12 | 15.8555 |
| 2002-07-11 | 15.7605 |
| 2002-07-10 | 15.8554 |
| 2002-07-09 | 15.8553 |
| 2002-07-08 | 15.8552 |
| 2002-07-05 | 15.8555 |
| 2002-07-04 | 15.8166 |
| 2002-07-03 | 15.8556 |
| 2002-07-02 | 15.7606 |
| 2002-07-01 | 15.7605 |
| 2002-06-28 | 15.7605 |
| 2002-06-27 | 15.8555 |
| 2002-06-26 | 15.7606 |
| 2002-06-25 | 15.8553 |
| 2002-06-24 | 15.8554 |
| 2002-06-21 | 15.8554 |
| 2002-06-20 | 15.8555 |
| 2002-06-19 | 15.8556 |
| 2002-06-18 | 15.8554 |
| 2002-06-17 | 15.7604 |
| 2002-06-14 | 15.8554 |
| 2002-06-13 | 15.8552 |
| 2002-06-12 | 15.8553 |
| 2002-06-11 | 15.8555 |
| 2002-06-10 | 15.8554 |
| 2002-06-07 | 15.8554 |
| 2002-06-06 | 15.8556 |
| 2002-06-05 | 15.8556 |
| 2002-06-04 | 15.8552 |
| 2002-06-03 | 15.8554 |
| 2002-05-31 | 15.8554 |
| 2002-05-30 | 15.8554 |
| 2002-05-29 | 15.7604 |
| 2002-05-28 | 15.7607 |
| 2002-05-27 | 15.7975 |
| 2002-05-24 | 15.7606 |
| 2002-05-23 | 15.7606 |
| 2002-05-22 | 15.8555 |
| 2002-05-21 | 15.8554 |
| 2002-05-20 | 15.8553 |
| 2002-05-17 | 15.8553 |
| 2002-05-16 | 15.8554 |
| 2002-05-15 | 15.8556 |
| 2002-05-14 | 15.7603 |
| 2002-05-13 | 15.7605 |
| 2002-05-10 | 15.7603 |
| 2002-05-09 | 15.7607 |
| 2002-05-08 | 15.7605 |
| 2002-05-07 | 15.7607 |
| 2002-05-06 | 15.7604 |
| 2002-05-03 | 15.7606 |
| 2002-05-02 | 15.7606 |
| 2002-05-01 | 15.7606 |
| 2002-04-30 | 15.7606 |
| 2002-04-29 | 15.7605 |
| 2002-04-26 | 15.7603 |
| 2002-04-25 | 15.7606 |
| 2002-04-24 | 15.7604 |
| 2002-04-23 | 15.7605 |
| 2002-04-22 | 15.7607 |
| 2002-04-19 | 15.7604 |
| 2002-04-18 | 15.7607 |
| 2002-04-17 | 15.7607 |
| 2002-04-16 | 15.7607 |
| 2002-04-15 | 15.7607 |
| 2002-04-12 | 15.7604 |
| 2002-04-11 | 15.7602 |
| 2002-04-10 | 15.8555 |
| 2002-04-09 | 15.8556 |
| 2002-04-08 | 15.8555 |
| 2002-04-05 | 15.8554 |
| 2002-04-04 | 15.8556 |
| 2002-04-03 | 15.7604 |
| 2002-04-02 | 15.7607 |
| 2002-04-01 | 15.7604 |
| 2002-03-29 | 15.9003 |
| 2002-03-28 | 15.8622 |
| 2002-03-27 | 15.7607 |
| 2002-03-26 | 15.7603 |
| 2002-03-25 | 15.7603 |
| 2002-03-22 | 15.7607 |
| 2002-03-21 | 15.7606 |
| 2002-03-20 | 15.7606 |
| 2002-03-19 | 15.7605 |
| 2002-03-18 | 15.7606 |
| 2002-03-15 | 15.7606 |
| 2002-03-14 | 15.7606 |
| 2002-03-13 | 15.7607 |
| 2002-03-12 | 15.7603 |
| 2002-03-11 | 15.8553 |
| 2002-03-08 | 15.8553 |
| 2002-03-07 | 15.8557 |
| 2002-03-06 | 15.8557 |
| 2002-03-05 | 15.8553 |
| 2002-03-04 | 15.8556 |
| 2002-03-01 | 15.8555 |
| 2002-02-28 | 15.7605 |
| 2002-02-27 | 15.7605 |
| 2002-02-26 | 15.7605 |
| 2002-02-25 | 15.7605 |
| 2002-02-22 | 15.7607 |
| 2002-02-21 | 15.7606 |
| 2002-02-20 | 15.7603 |
| 2002-02-19 | 15.7603 |
| 2002-02-18 | 15.8094 |
| 2002-02-15 | 15.7606 |
| 2002-02-14 | 15.7606 |
| 2002-02-13 | 15.7606 |
| 2002-02-12 | 15.7605 |
| 2002-02-08 | 15.8556 |
| 2002-02-07 | 15.8552 |
| 2002-02-06 | 15.8554 |
| 2002-02-05 | 15.8555 |
| 2002-02-04 | 15.8552 |
| 2002-02-01 | 15.8553 |
| 2002-01-31 | 15.8553 |
| 2002-01-30 | 15.8553 |
| 2002-01-29 | 15.8552 |
| 2002-01-28 | 15.8554 |
| 2002-01-25 | 15.8556 |
| 2002-01-24 | 15.7607 |
| 2002-01-23 | 15.7607 |
| 2002-01-22 | 15.7603 |
| 2002-01-21 | 15.8264 |
| 2002-01-18 | 15.8555 |
| 2002-01-17 | 15.7603 |
| 2002-01-16 | 15.7605 |
| 2002-01-15 | 15.7604 |
| 2002-01-14 | 15.7606 |
| 2002-01-11 | 15.7605 |
| 2002-01-10 | 15.7604 |
| 2002-01-09 | 15.7605 |
| 2002-01-08 | 15.7605 |
| 2002-01-07 | 15.9516 |
| 2002-01-04 | 15.8557 |
| 2002-01-03 | 15.7606 |
| 2002-01-02 | 15.7604 |
| 2002-01-01 | 15.9898 |
| 2001-12-31 | 15.9515 |
| 2001-12-28 | 15.7603 |
| 2001-12-27 | 15.7605 |
| 2001-12-26 | 15.9518 |
| 2001-12-25 | 15.9881 |
| 2001-12-24 | 15.9517 |
| 2001-12-21 | 15.9517 |
| 2001-12-20 | 15.9515 |
| 2001-12-19 | 15.9517 |
| 2001-12-18 | 15.9515 |
| 2001-12-17 | 15.9515 |
| 2001-12-14 | 15.9516 |
| 2001-12-13 | 15.9514 |
| 2001-12-12 | 15.9517 |
| 2001-12-11 | 15.9516 |
| 2001-12-10 | 15.9518 |
| 2001-12-07 | 15.9517 |
| 2001-12-06 | 16.049 |
| 2001-12-05 | 16.049 |
| 2001-12-04 | 16.049 |
| 2001-12-03 | 15.9514 |
| 2001-11-30 | 16.0488 |
| 2001-11-29 | 16.0486 |
| 2001-11-28 | 16.049 |
| 2001-11-27 | 16.0489 |
| 2001-11-26 | 16.0489 |
| 2001-11-23 | 16.049 |
| 2001-11-22 | 16.0679 |
| 2001-11-21 | 16.0488 |
| 2001-11-20 | 16.0487 |
| 2001-11-19 | 16.0487 |
| 2001-11-16 | 16.0488 |
| 2001-11-15 | 16.0489 |
| 2001-11-14 | 16.0487 |
| 2001-11-13 | 16.0486 |
| 2001-11-12 | 16.049 |
| 2001-11-09 | 16.0487 |
forex