Historical exchange rate Metical / New Taiwan Dollar
| date | MZN/TWD |
|---|
| 2009-11-24 | 1.101 |
| 2009-11-23 | 1.1016 |
| 2009-11-20 | 1.1056 |
| 2009-11-19 | 1.1092 |
| 2009-11-18 | 1.1029 |
| 2009-11-17 | 1.102 |
| 2009-11-16 | 1.1046 |
| 2009-11-13 | 1.105 |
| 2009-11-12 | 1.109 |
| 2009-11-11 | 1.1095 |
| 2009-11-10 | 1.0979 |
| 2009-11-09 | 1.0861 |
| 2009-11-06 | 1.1176 |
| 2009-11-05 | 1.1035 |
| 2009-11-04 | 1.111 |
| 2009-11-03 | 1.1176 |
| 2009-11-02 | 1.118 |
| 2009-10-30 | 1.1487 |
| 2009-10-29 | 1.182 |
| 2009-10-28 | 1.1726 |
| 2009-10-26 | 1.1755 |
| 2009-10-23 | 1.175 |
| 2009-10-22 | 1.1748 |
| 2009-10-21 | 1.1183 |
| 2009-10-20 | 1.1191 |
| 2009-10-19 | 1.1718 |
| 2009-10-16 | 1.1114 |
| 2009-10-15 | 1.1318 |
| 2009-10-14 | 1.1682 |
| 2009-10-13 | 1.1618 |
| 2009-10-12 | 1.1854 |
| 2009-10-09 | 1.1724 |
| 2009-10-08 | 1.1679 |
| 2009-10-07 | 1.1681 |
| 2009-10-06 | 1.1727 |
| 2009-10-05 | 1.1455 |
| 2009-10-02 | 1.1251 |
| 2009-10-01 | 1.1443 |
| 2009-09-29 | 1.1235 |
| 2009-09-28 | 1.1437 |
| 2009-09-25 | 1.184 |
| 2009-09-24 | 1.1916 |
| 2009-09-23 | 1.2073 |
| 2009-09-22 | 1.1795 |
| 2009-09-18 | 1.2048 |
| 2009-09-16 | 1.1668 |
| 2009-09-15 | 1.2179 |
| 2009-09-14 | 1.2284 |
| 2009-09-11 | 1.2129 |
| 2009-09-10 | 1.202 |
| 2009-09-09 | 1.2023 |
| 2009-09-08 | 1.1812 |
| 2009-09-07 | 1.2195 |
| 2009-09-04 | 1.2094 |
| 2009-09-03 | 1.2176 |
| 2009-09-02 | 1.1864 |
| 2009-09-01 | 1.233 |
| 2009-08-31 | 1.2199 |
| 2009-08-28 | 1.2562 |
| 2009-08-27 | 1.2075 |
| 2009-08-26 | 1.2019 |
| 2009-08-25 | 1.2162 |
| 2009-08-24 | 1.2068 |
| 2009-08-22 | 1.2409 |
| 2009-08-18 | 1.2209 |
| 2009-08-17 | 1.2267 |
| 2009-08-14 | 1.2297 |
| 2009-08-13 | 1.2368 |
| 2009-08-12 | 1.2387 |
| 2009-08-11 | 1.2398 |
| 2009-08-10 | 1.2285 |
| 2009-08-07 | 1.2295 |
| 2009-08-06 | 1.2239 |
| 2009-08-05 | 1.222 |
| 2009-08-04 | 1.2197 |
| 2009-08-03 | 1.222 |
| 2009-07-31 | 1.2256 |
| 2009-07-30 | 1.2394 |
| 2009-07-29 | 1.2333 |
| 2009-07-28 | 1.233 |
| 2009-07-27 | 1.2387 |
| 2009-07-24 | 1.2322 |
| 2009-07-16 | 1.2319 |
| 2009-07-15 | 1.2439 |
| 2009-07-14 | 1.2411 |
| 2009-07-13 | 1.2479 |
| 2009-07-10 | 1.2426 |
| 2009-07-09 | 1.2358 |
| 2009-07-08 | 1.2415 |
| 2009-07-07 | 1.2324 |
| 2009-07-06 | 1.2254 |
| 2009-07-03 | 1.2422 |
| 2009-07-02 | 1.2373 |
| 2009-07-01 | 1.2247 |
| 2009-06-30 | 1.1899 |
| 2009-06-29 | 1.2527 |
| 2009-06-26 | 1.2297 |
| 2009-06-25 | 1.2329 |
| 2009-06-24 | 1.2304 |
| 2009-06-23 | 1.2268 |
| 2009-06-22 | 1.2098 |
| 2009-06-19 | 1.2133 |
| 2009-06-18 | 1.2438 |
| 2009-06-16 | 1.2067 |
forex